Cortex Historical Data

CTXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00205
+1.23%
$ 486,733 $ 56,350
Apr 26, 4 PM $ 0.00202
-3.73%
$ 480,680 $ 56,065
Apr 26, 3 PM $ 0.0021
-0.01%
$ 499,290 $ 55,485
Apr 26, 2 PM $ 0.0021
-0.02%
$ 499,361 $ 55,169
Apr 26, 1 PM $ 0.0021
-0.19%
$ 499,314 $ 55,128
Apr 26, 12 PM $ 0.00211
+0.48%
$ 500,287 $ 55,333
Apr 26, 11 AM $ 0.0021
+1.91%
$ 497,961 $ 54,882
Apr 26, 10 AM $ 0.00206
-2.44%
$ 488,442 $ 54,933
Apr 26, 9 AM $ 0.00209
+1.37%
$ 495,017 $ 54,280
Apr 26, 8 AM $ 0.00206
-0.15%
$ 487,872 $ 54,840
Apr 26, 7 AM $ 0.00206
+2.20%
$ 488,608 $ 55,150
Apr 26, 6 AM $ 0.00201
-2.16%
$ 477,821 $ 55,273
Apr 26, 5 AM $ 0.00206
-2.34%
$ 488,521 $ 55,466
Apr 26, 4 AM $ 0.00211
+0.59%
$ 500,218 $ 55,891
Apr 26, 3 AM $ 0.0021
-0.59%
$ 497,300 $ 56,001
Apr 26, 2 AM $ 0.00211
+0.06%
$ 500,265 $ 56,137
Apr 26, 1 AM $ 0.00211
-0.01%
$ 500,170 $ 56,884
Apr 26, 12 AM $ 0.00211
-0.09%
$ 500,170 $ 57,057
Apr 25, 11 PM $ 0.00208
-0.02%
$ 493,100 $ 56,661
Apr 25, 10 PM $ 0.00208
+1.56%
$ 492,768 $ 56,475
Apr 25, 9 PM $ 0.00204
-0.94%
$ 484,939 $ 56,443
Apr 25, 8 PM $ 0.00206
-0.01%
$ 489,708 $ 56,718
Apr 25, 7 PM $ 0.00207
-0.12%
$ 490,064 $ 56,459
Apr 25, 6 PM $ 0.00207
+0.30%
$ 490,419 $ 56,729
Apr 25, 5 PM $ 0.00205
+0.47%
$ 487,264 $ 56,256
Apr 25, 4 PM $ 0.00204
-0.70%
$ 484,559 $ 56,347
Apr 25, 3 PM $ 0.00206
+2.03%
$ 487,667 $ 56,700
Apr 25, 2 PM $ 0.00202
-0.31%
$ 478,296 $ 56,908
Apr 25, 1 PM $ 0.00202
+0.00%
$ 479,435 $ 56,807
Apr 25, 12 PM $ 0.00202
-0.18%
$ 479,696 $ 57,340
Apr 25, 11 AM $ 0.00203
-1.37%
$ 480,550 $ 57,367
Apr 25, 10 AM $ 0.00206
+1.58%
$ 487,667 $ 56,646
Apr 25, 9 AM $ 0.00202
-0.94%
$ 480,075 $ 57,628
Apr 25, 8 AM $ 0.00204
-0.02%
$ 484,631 $ 56,865
Apr 25, 7 AM $ 0.00204
+0.09%
$ 484,749 $ 56,714
Apr 25, 6 AM $ 0.00204
+0.35%
$ 484,322 $ 56,788
Apr 25, 5 AM $ 0.00203
-0.04%
$ 482,448 $ 56,410
Apr 25, 4 AM $ 0.00203
+0.64%
$ 482,638 $ 55,417
Apr 25, 3 AM $ 0.00202
-0.94%
$ 479,553 $ 55,158
Apr 25, 2 AM $ 0.00204
+1.12%
$ 483,776 $ 54,994
Apr 25, 1 AM $ 0.00202
+0.10%
$ 478,201 $ 54,239
Apr 25, 12 AM $ 0.00201
-2.56%
$ 477,442 $ 54,225
Apr 24, 11 PM $ 0.00207
+2.57%
$ 489,969 $ 54,117
Apr 24, 10 PM $ 0.00201
-1.18%
$ 477,869 $ 54,475
Apr 24, 9 PM $ 0.00204
+1.16%
$ 483,587 $ 54,820
Apr 24, 8 PM $ 0.00201
-3.54%
$ 478,035 $ 54,752
Apr 24, 7 PM $ 0.00209
-1.31%
$ 495,568 $ 55,184
Apr 24, 6 PM $ 0.00212
-0.51%
$ 502,519 $ 55,497
Apr 24, 5 PM $ 0.00213
+1.88%
$ 504,821 $ 55,535
Apr 24, 4 PM $ 0.00209
+0.00%
$ 495,378 $ 55,322