Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.00205
+1.18%
$487,647 $54,802
May 3, 7 PM $0.00203
-0.23%
$481,591 $55,019
May 3, 6 PM $0.00203
+0.32%
$482,850 $55,326
May 3, 5 PM $0.00203
-0.58%
$481,258 $55,294
May 3, 4 PM $0.00204
+0.20%
$484,203 $55,576
May 3, 3 PM $0.00203
+0.20%
$483,230 $55,065
May 3, 2 PM $0.00203
-0.13%
$481,757 $55,136
May 3, 1 PM $0.00203
-0.40%
$482,375 $55,104
May 3, 12 PM $0.00204
+0.20%
$484,298 $54,255
May 3, 11 AM $0.00203
-0.10%
$483,277 $54,354
May 3, 10 AM $0.00204
+0.38%
$483,776 $53,709
May 3, 9 AM $0.00203
+0.22%
$481,710 $54,425
May 3, 8 AM $0.00202
-0.57%
$480,570 $53,771
May 3, 7 AM $0.00203
-0.31%
$482,921 $54,127
May 3, 6 AM $0.00204
+0.21%
$483,742 $52,888
May 3, 5 AM $0.00203
+0.00%
$482,911 $52,556
May 3, 4 AM $0.00203
+0.55%
$482,888 $52,366
May 3, 3 AM $0.00202
-0.50%
$480,371 $52,630
May 3, 2 AM $0.00203
+0.55%
$482,721 $53,199
May 3, 1 AM $0.00204
+0.04%
$485,166 $53,671
May 3, 12 AM $0.00204
+0.16%
$485,356 $53,451
May 2, 11 PM $0.00204
+0.01%
$484,644 $52,894
May 2, 10 PM $0.00204
+0.73%
$484,692 $52,671
May 2, 9 PM $0.00203
+0.17%
$481,440 $52,739
May 2, 8 PM $0.00202
-0.03%
$480,490 $52,665
May 2, 7 PM $0.00203
+0.00%
$480,751 $52,121
May 2, 6 PM $0.00202
-0.98%
$480,395 $52,130
May 2, 5 PM $0.00204
+0.03%
$485,024 $52,838
May 2, 4 PM $0.00204
-0.03%
$485,261 $52,832
May 2, 3 PM $0.00204
+0.25%
$485,309 $53,144
May 2, 2 PM $0.00204
-1.07%
$483,695 $53,835
May 2, 1 PM $0.00206
+0.73%
$488,917 $53,335
May 2, 12 PM $0.00204
+0.02%
$485,285 $54,172
May 2, 11 AM $0.00204
+0.88%
$485,356 $54,250
May 2, 10 AM $0.00203
-1.09%
$481,083 $53,522
May 2, 9 AM $0.00205
-0.02%
$486,401 $53,748
May 2, 8 AM $0.00205
-0.04%
$486,496 $53,951
May 2, 7 AM $0.00205
+0.19%
$486,685 $53,669
May 2, 6 AM $0.00205
-0.01%
$485,783 $54,443
May 2, 5 AM $0.00205
+0.14%
$485,831 $55,272
May 2, 4 AM $0.00204
-0.08%
$485,048 $55,541
May 2, 3 AM $0.00204
-0.15%
$485,071 $55,289
May 2, 2 AM $0.00205
+0.67%
$485,807 $55,128
May 2, 1 AM $0.00203
+0.28%
$482,175 $54,537
May 2, 12 AM $0.00203
-1.16%
$480,822 $54,526
May 1, 11 PM $0.00205
+0.99%
$486,448 $54,780
May 1, 10 PM $0.00203
+0.05%
$481,463 $54,754
May 1, 9 PM $0.00203
-0.53%
$481,202 $54,969
May 1, 8 PM $0.00204
-0.06%
$483,695 $54,754
May 1, 7 PM $0.00204
-0.47%
$483,979 $54,688