Cortex Historical Data

CTXC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00205
+1.18%
$ 487,647 $ 54,802
May 3, 7 PM $ 0.00203
-0.23%
$ 481,591 $ 55,019
May 3, 6 PM $ 0.00203
+0.32%
$ 482,850 $ 55,326
May 3, 5 PM $ 0.00203
-0.58%
$ 481,258 $ 55,294
May 3, 4 PM $ 0.00204
+0.20%
$ 484,203 $ 55,576
May 3, 3 PM $ 0.00203
+0.20%
$ 483,230 $ 55,065
May 3, 2 PM $ 0.00203
-0.13%
$ 481,757 $ 55,136
May 3, 1 PM $ 0.00203
-0.40%
$ 482,375 $ 55,104
May 3, 12 PM $ 0.00204
+0.20%
$ 484,298 $ 54,255
May 3, 11 AM $ 0.00203
-0.10%
$ 483,277 $ 54,354
May 3, 10 AM $ 0.00204
+0.38%
$ 483,776 $ 53,709
May 3, 9 AM $ 0.00203
+0.22%
$ 481,710 $ 54,425
May 3, 8 AM $ 0.00202
-0.57%
$ 480,570 $ 53,771
May 3, 7 AM $ 0.00203
-0.31%
$ 482,921 $ 54,127
May 3, 6 AM $ 0.00204
+0.21%
$ 483,742 $ 52,888
May 3, 5 AM $ 0.00203
+0.00%
$ 482,911 $ 52,556
May 3, 4 AM $ 0.00203
+0.55%
$ 482,888 $ 52,366
May 3, 3 AM $ 0.00202
-0.50%
$ 480,371 $ 52,630
May 3, 2 AM $ 0.00203
+0.55%
$ 482,721 $ 53,199
May 3, 1 AM $ 0.00204
+0.04%
$ 485,166 $ 53,671
May 3, 12 AM $ 0.00204
+0.16%
$ 485,356 $ 53,451
May 2, 11 PM $ 0.00204
+0.01%
$ 484,644 $ 52,894
May 2, 10 PM $ 0.00204
+0.73%
$ 484,692 $ 52,671
May 2, 9 PM $ 0.00203
+0.17%
$ 481,440 $ 52,739
May 2, 8 PM $ 0.00202
-0.03%
$ 480,490 $ 52,665
May 2, 7 PM $ 0.00203
+0.00%
$ 480,751 $ 52,121
May 2, 6 PM $ 0.00202
-0.98%
$ 480,395 $ 52,130
May 2, 5 PM $ 0.00204
+0.03%
$ 485,024 $ 52,838
May 2, 4 PM $ 0.00204
-0.03%
$ 485,261 $ 52,832
May 2, 3 PM $ 0.00204
+0.25%
$ 485,309 $ 53,144
May 2, 2 PM $ 0.00204
-1.07%
$ 483,695 $ 53,835
May 2, 1 PM $ 0.00206
+0.73%
$ 488,917 $ 53,335
May 2, 12 PM $ 0.00204
+0.02%
$ 485,285 $ 54,172
May 2, 11 AM $ 0.00204
+0.88%
$ 485,356 $ 54,250
May 2, 10 AM $ 0.00203
-1.09%
$ 481,083 $ 53,522
May 2, 9 AM $ 0.00205
-0.02%
$ 486,401 $ 53,748
May 2, 8 AM $ 0.00205
-0.04%
$ 486,496 $ 53,951
May 2, 7 AM $ 0.00205
+0.19%
$ 486,685 $ 53,669
May 2, 6 AM $ 0.00205
-0.01%
$ 485,783 $ 54,443
May 2, 5 AM $ 0.00205
+0.14%
$ 485,831 $ 55,272
May 2, 4 AM $ 0.00204
-0.08%
$ 485,048 $ 55,541
May 2, 3 AM $ 0.00204
-0.15%
$ 485,071 $ 55,289
May 2, 2 AM $ 0.00205
+0.67%
$ 485,807 $ 55,128
May 2, 1 AM $ 0.00203
+0.28%
$ 482,175 $ 54,537
May 2, 12 AM $ 0.00203
-1.16%
$ 480,822 $ 54,526
May 1, 11 PM $ 0.00205
+0.99%
$ 486,448 $ 54,780
May 1, 10 PM $ 0.00203
+0.05%
$ 481,463 $ 54,754
May 1, 9 PM $ 0.00203
-0.53%
$ 481,202 $ 54,969
May 1, 8 PM $ 0.00204
-0.06%
$ 483,695 $ 54,754
May 1, 7 PM $ 0.00204
-0.47%
$ 483,979 $ 54,688