Cortex Historical Data

CTXC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.146
+0.64%
$1.46 million $6.16 million
Jul 31, 2023 $0.145
-2.24%
$1.45 million $6.36 million
Jul 30, 2023 $0.148
+1.47%
$1.49 million $5.75 million
Jul 29, 2023 $0.146
+0.36%
$1.47 million $5.26 million
Jul 28, 2023 $0.145
+0.25%
$1.46 million $4.76 million
Jul 27, 2023 $0.145
+0.64%
$1.46 million $4.91 million
Jul 26, 2023 $0.144
-0.27%
$1.45 million $5.72 million
Jul 25, 2023 $0.145
+0.40%
$1.45 million $7.49 million
Jul 24, 2023 $0.144
-6.01%
$1.45 million $8.34 million
Jul 23, 2023 $0.153
-0.51%
$1.54 million $6.9 million
Jul 22, 2023 $0.154
-3.22%
$1.55 million $6.74 million
Jul 21, 2023 $0.159
-0.23%
$1.6 million $5.47 million
Jul 20, 2023 $0.159
+0.05%
$1.6 million $5.95 million
Jul 19, 2023 $0.159
+0.99%
$1.6 million $5.04 million
Jul 18, 2023 $0.158
-0.04%
$1.58 million $3.52 million
Jul 17, 2023 $0.158
-1.07%
$1.58 million $4.05 million
Jul 16, 2023 $0.16
-1.36%
$1.6 million $6.04 million
Jul 15, 2023 $0.162
+1.70%
$1.62 million $4.32 million
Jul 14, 2023 $0.159
-2.08%
$1.6 million $6.22 million
Jul 13, 2023 $0.162
+2.22%
$1.63 million $8.27 million
Jul 12, 2023 $0.159
+4.14%
$1.59 million $6.12 million
Jul 11, 2023 $0.152
+0.93%
$1.53 million $2.8 million
Jul 10, 2023 $0.151
-2.61%
$1.52 million $2.77 million
Jul 9, 2023 $0.155
-3.93%
$1.56 million $2.96 million
Jul 8, 2023 $0.161
+3.39%
$1.62 million $14.81 million
Jul 7, 2023 $0.156
+5.34%
$1.57 million $2.46 million
Jul 6, 2023 $0.148
-6.09%
$1.49 million $3.89 million
Jul 5, 2023 $0.158
-4.84%
$1.58 million $7.79 million
Jul 4, 2023 $0.166
+4.77%
$1.66 million $5.63 million
Jul 3, 2023 $0.158
-4.31%
$1.59 million $9.19 million
Jul 2, 2023 $0.165
+8.06%
$1.66 million $6.54 million
Jul 1, 2023 $0.153
+4.45%
$1.54 million $11.44 million
Jun 30, 2023 $0.146
+2.46%
$1.47 million $4.77 million
Jun 29, 2023 $0.143
+0.45%
$1.43 million $1.16 million
Jun 28, 2023 $0.142
-4.86%
$1.43 million $2.5 million
Jun 27, 2023 $0.15
+2.82%
$1.5 million $3.9 million
Jun 26, 2023 $0.145
-3.36%
$1.46 million $4.32 million
Jun 25, 2023 $0.15
-1.06%
$1.51 million $3.51 million
Jun 24, 2023 $0.152
-3.75%
$1.53 million $4.87 million
Jun 23, 2023 $0.158
+4.74%
$1.59 million $7.26 million
Jun 22, 2023 $0.151
+0.62%
$1.51 million $6.41 million
Jun 21, 2023 $0.15
+2.40%
$1.51 million $5.14 million
Jun 20, 2023 $0.146
+3.20%
$1.47 million $3.09 million
Jun 19, 2023 $0.142
+0.11%
$1.42 million $2.37 million
Jun 18, 2023 $0.142
-3.68%
$1.42 million $1.83 million
Jun 17, 2023 $0.147
-0.62%
$1.48 million $2.7 million
Jun 16, 2023 $0.148
+1.48%
$1.49 million $4.94 million
Jun 15, 2023 $0.146
+1.89%
$1.46 million $3.76 million
Jun 14, 2023 $0.143
-10.57%
$1.44 million $11.46 million
Jun 13, 2023 $0.16
+19.22%
$1.61 million $17.75 million