Cortex Historical Data

CTXC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00209
+0.00%
$ 495,378 $ 55,322
Apr 24, 3 PM $ 0.00209
+0.89%
$ 495,758 $ 55,414
Apr 24, 2 PM $ 0.00207
+2.22%
$ 491,368 $ 55,589
Apr 24, 1 PM $ 0.00203
-0.90%
$ 480,716 $ 55,731
Apr 24, 12 PM $ 0.00204
+0.00%
$ 485,105 $ 55,156
Apr 24, 11 AM $ 0.00205
+1.64%
$ 485,200 $ 55,760
Apr 24, 10 AM $ 0.00215
+0.14%
$ 510,301 $ 56,409
Apr 24, 9 AM $ 0.00215
+0.94%
$ 509,471 $ 56,149
Apr 24, 8 AM $ 0.00213
+1.33%
$ 504,749 $ 56,410
Apr 24, 7 AM $ 0.0021
+0.99%
$ 498,130 $ 56,629
Apr 24, 6 AM $ 0.00208
-0.16%
$ 493,266 $ 56,791
Apr 24, 5 AM $ 0.00208
+0.08%
$ 493,978 $ 56,650
Apr 24, 4 AM $ 0.00208
-0.82%
$ 493,433 $ 56,557
Apr 24, 3 AM $ 0.0021
+0.00%
$ 497,489 $ 57,662
Apr 24, 2 AM $ 0.0021
+0.91%
$ 497,845 $ 58,246
Apr 24, 1 AM $ 0.00208
+0.27%
$ 493,338 $ 58,822
Apr 24, 12 AM $ 0.00207
+0.22%
$ 491,985 $ 58,522
Apr 23, 11 PM $ 0.00207
-1.08%
$ 491,084 $ 58,029
Apr 23, 10 PM $ 0.00209
+1.57%
$ 496,493 $ 57,412
Apr 23, 9 PM $ 0.00206
-1.86%
$ 488,877 $ 56,820
Apr 23, 8 PM $ 0.0021
-2.54%
$ 498,083 $ 56,132
Apr 23, 7 PM $ 0.00215
+0.00%
$ 511,060 $ 55,807
Apr 23, 6 PM $ 0.00215
+0.00%
$ 510,989 $ 54,962
Apr 23, 5 PM $ 0.00215
+0.00%
$ 510,965 $ 54,698
Apr 23, 4 PM $ 0.00215
+0.16%
$ 510,965 $ 54,944
Apr 23, 3 PM $ 0.00215
-0.15%
$ 510,277 $ 55,011
Apr 23, 2 PM $ 0.00215
-0.03%
$ 510,135 $ 55,190
Apr 23, 1 PM $ 0.00215
+0.01%
$ 510,515 $ 55,495
Apr 23, 12 PM $ 0.00215
-0.06%
$ 510,728 $ 55,847
Apr 23, 11 AM $ 0.00215
-0.13%
$ 511,013 $ 55,455
Apr 23, 10 AM $ 0.00216
-1.50%
$ 511,464 $ 55,513
Apr 23, 9 AM $ 0.00219
+1.60%
$ 519,245 $ 55,987
Apr 23, 8 AM $ 0.00215
-0.07%
$ 511,060 $ 57,046
Apr 23, 7 AM $ 0.00216
+0.25%
$ 511,416 $ 56,561
Apr 23, 6 AM $ 0.00215
-0.50%
$ 510,182 $ 56,079
Apr 23, 5 AM $ 0.00216
-1.59%
$ 512,745 $ 56,699
Apr 23, 4 AM $ 0.00219
-0.23%
$ 520,669 $ 58,372
Apr 23, 3 AM $ 0.0022
+0.70%
$ 521,879 $ 57,805
Apr 23, 2 AM $ 0.00218
-0.80%
$ 518,059 $ 58,772
Apr 23, 1 AM $ 0.0022
+0.84%
$ 522,424 $ 58,627
Apr 23, 12 AM $ 0.00218
-0.37%
$ 517,940 $ 58,997
Apr 22, 11 PM $ 0.00219
-0.62%
$ 519,293 $ 59,310
Apr 22, 10 PM $ 0.0022
-0.07%
$ 522,519 $ 60,716
Apr 22, 9 PM $ 0.0022
+2.28%
$ 522,899 $ 63,128
Apr 22, 8 PM $ 0.00215
-1.58%
$ 511,155 $ 65,193
Apr 22, 7 PM $ 0.00219
-0.06%
$ 519,601 $ 64,479
Apr 22, 6 PM $ 0.00219
+2.12%
$ 519,483 $ 64,653
Apr 22, 5 PM $ 0.00214
+0.01%
$ 508,545 $ 64,896
Apr 22, 4 PM $ 0.00214
-2.27%
$ 508,332 $ 65,484
Apr 22, 3 PM $ 0.00219
-0.31%
$ 520,123 $ 64,855