Cortex Historical Data

CTXC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00205
-0.56%
$ 486,353 $ 54,488
May 1, 5 PM $ 0.00206
-0.18%
$ 489,439 $ 54,286
May 1, 4 PM $ 0.00207
-0.06%
$ 490,460 $ 54,060
May 1, 3 PM $ 0.00207
+1.93%
$ 490,816 $ 54,651
May 1, 2 PM $ 0.00203
-0.39%
$ 481,107 $ 54,420
May 1, 1 PM $ 0.00204
-0.36%
$ 483,220 $ 54,531
May 1, 12 PM $ 0.00204
+0.91%
$ 484,929 $ 54,542
May 1, 11 AM $ 0.00202
-0.14%
$ 480,656 $ 54,126
May 1, 10 AM $ 0.00203
-0.13%
$ 481,155 $ 55,145
May 1, 9 AM $ 0.00203
+0.14%
$ 481,843 $ 54,949
May 1, 8 AM $ 0.00203
-0.08%
$ 481,416 $ 54,609
May 1, 7 AM $ 0.00203
+0.05%
$ 481,677 $ 54,881
May 1, 6 AM $ 0.00203
-0.09%
$ 481,131 $ 54,693
May 1, 5 AM $ 0.00203
+0.06%
$ 481,724 $ 53,755
May 1, 4 AM $ 0.00203
+0.01%
$ 481,677 $ 53,664
May 1, 3 AM $ 0.00203
+0.01%
$ 481,606 $ 53,454
May 1, 2 AM $ 0.00203
+0.10%
$ 481,867 $ 53,117
May 1, 1 AM $ 0.00203
+0.11%
$ 481,724 $ 53,713
May 1, 12 AM $ 0.00203
-0.12%
$ 481,250 $ 53,974
Apr 30, 11 PM $ 0.00203
-0.07%
$ 481,677 $ 54,006
Apr 30, 10 PM $ 0.00203
+0.14%
$ 482,080 $ 54,531
Apr 30, 9 PM $ 0.00203
-0.01%
$ 481,345 $ 54,618
Apr 30, 8 PM $ 0.00203
+0.02%
$ 481,416 $ 54,292
Apr 30, 7 PM $ 0.00203
-0.01%
$ 481,321 $ 54,694
Apr 30, 6 PM $ 0.00203
+0.00%
$ 481,416 $ 55,252
Apr 30, 5 PM $ 0.00203
+0.10%
$ 481,392 $ 55,167
Apr 30, 4 PM $ 0.00203
-0.11%
$ 480,917 $ 55,299
Apr 30, 3 PM $ 0.00203
+0.12%
$ 481,440 $ 54,350
Apr 30, 2 PM $ 0.00203
+0.06%
$ 481,178 $ 54,168
Apr 30, 1 PM $ 0.00203
-0.34%
$ 480,846 $ 54,481
Apr 30, 12 PM $ 0.00203
+0.32%
$ 482,888 $ 53,682
Apr 30, 11 AM $ 0.00203
+0.13%
$ 481,345 $ 53,932
Apr 30, 10 AM $ 0.00203
+0.09%
$ 480,917 $ 53,979
Apr 30, 9 AM $ 0.00202
+0.01%
$ 480,276 $ 54,454
Apr 30, 8 AM $ 0.00202
-0.01%
$ 480,229 $ 54,732
Apr 30, 7 AM $ 0.00202
-0.19%
$ 480,561 $ 54,997
Apr 30, 6 AM $ 0.00203
-0.22%
$ 481,345 $ 54,777
Apr 30, 5 AM $ 0.00203
+0.25%
$ 482,342 $ 55,592
Apr 30, 4 AM $ 0.00203
+0.22%
$ 481,321 $ 55,515
Apr 30, 3 AM $ 0.00202
-0.28%
$ 480,443 $ 55,777
Apr 30, 2 AM $ 0.00203
+0.27%
$ 481,677 $ 55,954
Apr 30, 1 AM $ 0.00202
-0.14%
$ 480,371 $ 55,796
Apr 30, 12 AM $ 0.00202
+0.04%
$ 480,656 $ 55,568
Apr 29, 11 PM $ 0.00202
+0.00%
$ 480,490 $ 55,584
Apr 29, 10 PM $ 0.00202
-0.04%
$ 480,395 $ 55,368
Apr 29, 9 PM $ 0.00202
-0.32%
$ 480,656 $ 55,375
Apr 29, 8 PM $ 0.00203
+0.15%
$ 482,104 $ 56,277
Apr 29, 7 PM $ 0.00203
-0.04%
$ 480,989 $ 56,006
Apr 29, 6 PM $ 0.00203
-0.23%
$ 481,297 $ 55,533
Apr 29, 5 PM $ 0.00203
+0.38%
$ 482,508 $ 55,231