Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.00205
-0.56%
$486,353 $54,488
May 1, 5 PM $0.00206
-0.18%
$489,439 $54,286
May 1, 4 PM $0.00207
-0.06%
$490,460 $54,060
May 1, 3 PM $0.00207
+1.93%
$490,816 $54,651
May 1, 2 PM $0.00203
-0.39%
$481,107 $54,420
May 1, 1 PM $0.00204
-0.36%
$483,220 $54,531
May 1, 12 PM $0.00204
+0.91%
$484,929 $54,542
May 1, 11 AM $0.00202
-0.14%
$480,656 $54,126
May 1, 10 AM $0.00203
-0.13%
$481,155 $55,145
May 1, 9 AM $0.00203
+0.14%
$481,843 $54,949
May 1, 8 AM $0.00203
-0.08%
$481,416 $54,609
May 1, 7 AM $0.00203
+0.05%
$481,677 $54,881
May 1, 6 AM $0.00203
-0.09%
$481,131 $54,693
May 1, 5 AM $0.00203
+0.06%
$481,724 $53,755
May 1, 4 AM $0.00203
+0.01%
$481,677 $53,664
May 1, 3 AM $0.00203
+0.01%
$481,606 $53,454
May 1, 2 AM $0.00203
+0.10%
$481,867 $53,117
May 1, 1 AM $0.00203
+0.11%
$481,724 $53,713
May 1, 12 AM $0.00203
-0.12%
$481,250 $53,974
Apr 30, 11 PM $0.00203
-0.07%
$481,677 $54,006
Apr 30, 10 PM $0.00203
+0.14%
$482,080 $54,531
Apr 30, 9 PM $0.00203
-0.01%
$481,345 $54,618
Apr 30, 8 PM $0.00203
+0.02%
$481,416 $54,292
Apr 30, 7 PM $0.00203
-0.01%
$481,321 $54,694
Apr 30, 6 PM $0.00203
+0.00%
$481,416 $55,252
Apr 30, 5 PM $0.00203
+0.10%
$481,392 $55,167
Apr 30, 4 PM $0.00203
-0.11%
$480,917 $55,299
Apr 30, 3 PM $0.00203
+0.12%
$481,440 $54,350
Apr 30, 2 PM $0.00203
+0.06%
$481,178 $54,168
Apr 30, 1 PM $0.00203
-0.34%
$480,846 $54,481
Apr 30, 12 PM $0.00203
+0.32%
$482,888 $53,682
Apr 30, 11 AM $0.00203
+0.13%
$481,345 $53,932
Apr 30, 10 AM $0.00203
+0.09%
$480,917 $53,979
Apr 30, 9 AM $0.00202
+0.01%
$480,276 $54,454
Apr 30, 8 AM $0.00202
-0.01%
$480,229 $54,732
Apr 30, 7 AM $0.00202
-0.19%
$480,561 $54,997
Apr 30, 6 AM $0.00203
-0.22%
$481,345 $54,777
Apr 30, 5 AM $0.00203
+0.25%
$482,342 $55,592
Apr 30, 4 AM $0.00203
+0.22%
$481,321 $55,515
Apr 30, 3 AM $0.00202
-0.28%
$480,443 $55,777
Apr 30, 2 AM $0.00203
+0.27%
$481,677 $55,954
Apr 30, 1 AM $0.00202
-0.14%
$480,371 $55,796
Apr 30, 12 AM $0.00202
+0.04%
$480,656 $55,568
Apr 29, 11 PM $0.00202
+0.00%
$480,490 $55,584
Apr 29, 10 PM $0.00202
-0.04%
$480,395 $55,368
Apr 29, 9 PM $0.00202
-0.32%
$480,656 $55,375
Apr 29, 8 PM $0.00203
+0.15%
$482,104 $56,277
Apr 29, 7 PM $0.00203
-0.04%
$480,989 $56,006
Apr 29, 6 PM $0.00203
-0.23%
$481,297 $55,533
Apr 29, 5 PM $0.00203
+0.38%
$482,508 $55,231