Cortex Historical Data

CTXC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00219
-0.31%
$ 520,123 $ 64,855
Apr 22, 2 PM $ 0.0022
-0.56%
$ 521,642 $ 65,256
Apr 22, 1 PM $ 0.00221
+2.14%
$ 524,655 $ 65,031
Apr 22, 12 PM $ 0.00216
+2.00%
$ 513,314 $ 64,624
Apr 22, 11 AM $ 0.00212
-2.87%
$ 503,492 $ 64,452
Apr 22, 10 AM $ 0.00223
-0.45%
$ 528,712 $ 64,181
Apr 22, 9 AM $ 0.00224
+0.01%
$ 531,155 $ 63,990
Apr 22, 8 AM $ 0.00224
+0.93%
$ 531,132 $ 63,613
Apr 22, 7 AM $ 0.00222
-1.71%
$ 526,434 $ 63,965
Apr 22, 6 AM $ 0.00222
-0.26%
$ 527,620 $ 64,307
Apr 22, 5 AM $ 0.00225
+1.65%
$ 534,287 $ 63,167
Apr 22, 4 AM $ 0.00221
-3.79%
$ 525,224 $ 62,020
Apr 22, 3 AM $ 0.0023
+1.83%
$ 545,912 $ 61,929
Apr 22, 2 AM $ 0.00222
-2.05%
$ 526,671 $ 60,880
Apr 22, 1 AM $ 0.00226
-0.91%
$ 537,347 $ 60,406
Apr 22, 12 AM $ 0.00228
+2.69%
$ 542,045 $ 59,798
Apr 21, 11 PM $ 0.00222
-0.23%
$ 527,834 $ 60,355
Apr 21, 10 PM $ 0.00223
+0.46%
$ 528,973 $ 59,488
Apr 21, 9 PM $ 0.00222
+2.07%
$ 526,458 $ 57,106
Apr 21, 8 PM $ 0.00217
+0.02%
$ 515,734 $ 54,736
Apr 21, 7 PM $ 0.00217
-2.81%
$ 515,331 $ 55,518
Apr 21, 6 PM $ 0.00224
-0.15%
$ 530,491 $ 55,753
Apr 21, 5 PM $ 0.00224
+1.42%
$ 531,203 $ 56,024
Apr 21, 4 PM $ 0.00221
+0.23%
$ 523,777 $ 55,912
Apr 21, 3 PM $ 0.0022
-0.44%
$ 522,567 $ 56,345
Apr 21, 2 PM $ 0.00221
-2.35%
$ 524,987 $ 55,815
Apr 21, 1 PM $ 0.00226
-0.09%
$ 536,992 $ 55,881
Apr 21, 12 PM $ 0.00227
-1.30%
$ 537,466 $ 56,631
Apr 21, 11 AM $ 0.0023
-0.38%
$ 544,536 $ 57,097
Apr 21, 10 AM $ 0.0023
-0.28%
$ 546,600 $ 56,767
Apr 21, 9 AM $ 0.00231
-3.87%
$ 547,976 $ 56,266
Apr 21, 8 AM $ 0.0024
-1.85%
$ 570,468 $ 55,996
Apr 21, 7 AM $ 0.00245
+4.77%
$ 581,025 $ 56,284
Apr 21, 6 AM $ 0.00234
-0.01%
$ 554,548 $ 56,505
Apr 21, 5 AM $ 0.00234
-2.47%
$ 554,596 $ 56,987
Apr 21, 4 AM $ 0.0024
+2.57%
$ 568,593 $ 57,042
Apr 21, 3 AM $ 0.00234
+0.06%
$ 554,358 $ 56,376
Apr 21, 2 AM $ 0.00233
+0.00%
$ 553,884 $ 56,164
Apr 21, 1 AM $ 0.00234
-0.60%
$ 554,026 $ 55,856
Apr 21, 12 AM $ 0.00235
-2.01%
$ 557,371 $ 55,781
Apr 20, 11 PM $ 0.0024
+0.16%
$ 568,949 $ 55,907
Apr 20, 10 PM $ 0.0024
+0.02%
$ 568,261 $ 55,921
Apr 20, 9 PM $ 0.00239
+2.55%
$ 568,166 $ 56,153
Apr 20, 8 PM $ 0.00234
+1.80%
$ 554,050 $ 56,464
Apr 20, 7 PM $ 0.00229
+0.97%
$ 544,228 $ 55,641
Apr 20, 6 PM $ 0.00227
-1.99%
$ 539,103 $ 56,024
Apr 20, 5 PM $ 0.00232
-0.12%
$ 550,064 $ 55,988
Apr 20, 4 PM $ 0.00232
+1.80%
$ 550,681 $ 55,554
Apr 20, 3 PM $ 0.00228
-2.41%
$ 540,930 $ 55,606
Apr 20, 2 PM $ 0.00235
+0.26%
$ 556,849 $ 55,026