Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00202
-0.12%
$480,466 $54,786
Apr 29, 3 PM $0.00203
-0.37%
$481,036 $55,939
Apr 29, 2 PM $0.00203
+0.31%
$482,721 $56,067
Apr 29, 1 PM $0.00203
+0.12%
$481,226 $55,883
Apr 29, 12 PM $0.00202
-0.16%
$480,585 $56,178
Apr 29, 11 AM $0.00203
-0.02%
$481,368 $56,546
Apr 29, 10 AM $0.00203
-0.35%
$481,487 $56,148
Apr 29, 9 AM $0.00204
+0.04%
$483,481 $55,971
Apr 29, 8 AM $0.00204
+0.30%
$483,267 $56,277
Apr 29, 7 AM $0.00203
-0.26%
$481,226 $56,238
Apr 29, 6 AM $0.00203
+0.32%
$482,460 $56,012
Apr 29, 5 AM $0.00203
-0.60%
$480,894 $55,657
Apr 29, 4 AM $0.00204
+0.07%
$483,766 $55,678
Apr 29, 3 AM $0.00204
+0.75%
$483,552 $55,743
Apr 29, 2 AM $0.00202
-0.44%
$479,683 $55,659
Apr 29, 1 AM $0.00203
+0.12%
$481,796 $55,819
Apr 29, 12 AM $0.00203
+0.20%
$481,321 $55,925
Apr 28, 11 PM $0.00202
+0.09%
$480,514 $56,121
Apr 28, 10 PM $0.00202
-0.90%
$479,944 $55,958
Apr 28, 9 PM $0.00204
+0.94%
$484,217 $55,356
Apr 28, 8 PM $0.00202
-0.11%
$479,944 $55,163
Apr 28, 7 PM $0.00202
-0.04%
$480,538 $55,312
Apr 28, 6 PM $0.00202
-1.11%
$480,324 $55,823
Apr 28, 5 PM $0.00205
-0.04%
$485,689 $56,105
Apr 28, 4 PM $0.00205
-0.18%
$485,926 $56,408
Apr 28, 3 PM $0.00205
+0.00%
$487,089 $55,929
Apr 28, 2 PM $0.00205
+0.36%
$486,780 $55,698
Apr 28, 1 PM $0.00204
+1.04%
$485,048 $55,743
Apr 28, 12 PM $0.00202
+0.01%
$480,205 $55,536
Apr 28, 11 AM $0.00202
-1.00%
$479,992 $55,149
Apr 28, 10 AM $0.00204
+0.85%
$484,834 $55,212
Apr 28, 9 AM $0.00202
-0.95%
$480,632 $55,471
Apr 28, 8 AM $0.00204
+1.11%
$485,238 $54,885
Apr 28, 7 AM $0.00202
-2.26%
$480,134 $54,283
Apr 28, 6 AM $0.00207
-0.10%
$491,219 $54,319
Apr 28, 5 AM $0.00207
+2.40%
$491,694 $54,038
Apr 28, 4 AM $0.00202
-0.88%
$480,158 $53,581
Apr 28, 3 AM $0.00204
-1.09%
$484,407 $53,524
Apr 28, 2 AM $0.00202
+0.06%
$480,039 $53,507
Apr 28, 1 AM $0.00202
-0.11%
$479,683 $53,567
Apr 28, 12 AM $0.00202
+0.08%
$480,229 $53,701
Apr 27, 11 PM $0.00202
-0.64%
$480,039 $53,284
Apr 27, 10 PM $0.00204
-0.01%
$483,339 $53,248
Apr 27, 9 PM $0.00202
-0.81%
$479,683 $53,728
Apr 27, 8 PM $0.00204
+0.04%
$483,623 $53,582
Apr 27, 7 PM $0.00204
-0.07%
$483,410 $53,342
Apr 27, 6 PM $0.00204
+0.66%
$483,695 $52,826
Apr 27, 5 PM $0.00202
-0.76%
$480,514 $52,863
Apr 27, 4 PM $0.00204
+0.95%
$484,193 $53,032
Apr 27, 3 PM $0.00202
-0.18%
$479,588 $53,265