Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.204
-1.81%
$2.05 million $2.41 million
Apr 22, 2023 $0.208
+4.12%
$2.08 million $3.88 million
Apr 21, 2023 $0.2
-8.42%
$2 million $5.43 million
Apr 20, 2023 $0.218
-2.63%
$2.19 million $5.07 million
Apr 19, 2023 $0.224
-5.47%
$2.25 million $8.37 million
Apr 18, 2023 $0.237
-0.40%
$2.38 million $8.68 million
Apr 17, 2023 $0.238
-2.75%
$2.39 million $9.6 million
Apr 16, 2023 $0.245
+0.61%
$2.46 million $9.42 million
Apr 15, 2023 $0.243
+1.21%
$2.44 million $13.93 million
Apr 14, 2023 $0.241
+3.20%
$2.42 million $10.02 million
Apr 13, 2023 $0.233
+3.18%
$2.34 million $5.57 million
Apr 12, 2023 $0.226
-2.15%
$2.27 million $5.12 million
Apr 11, 2023 $0.231
-3.21%
$2.32 million $7.16 million
Apr 10, 2023 $0.239
+2.88%
$2.4 million $11.1 million
Apr 9, 2023 $0.232
+1.68%
$2.33 million $9.2 million
Apr 8, 2023 $0.228
+1.98%
$2.29 million $4.15 million
Apr 7, 2023 $0.223
-0.73%
$2.24 million $3.31 million
Apr 6, 2023 $0.225
-0.75%
$2.26 million $3.48 million
Apr 5, 2023 $0.227
+1.30%
$2.28 million $4.88 million
Apr 4, 2023 $0.224
+1.42%
$2.25 million $4.78 million
Apr 3, 2023 $0.221
-1.69%
$2.22 million $5.52 million
Apr 2, 2023 $0.225
-4.26%
$2.26 million $6.62 million
Apr 1, 2023 $0.235
+1.94%
$2.36 million $9.99 million
Mar 31, 2023 $0.23
+2.91%
$2.31 million $4.9 million
Mar 30, 2023 $0.224
-4.03%
$2.25 million $8.98 million
Mar 29, 2023 $0.233
+1.52%
$2.34 million $6.55 million
Mar 28, 2023 $0.23
+2.61%
$2.31 million $6.96 million
Mar 27, 2023 $0.224
-6.11%
$2.25 million $15.19 million
Mar 26, 2023 $0.239
+5.13%
$2.4 million $5.32 million
Mar 25, 2023 $0.227
-1.37%
$2.28 million $5.33 million
Mar 24, 2023 $0.23
-4.47%
$2.31 million $7.43 million
Mar 23, 2023 $0.241
+1.58%
$2.42 million $7.97 million
Mar 22, 2023 $0.238
-2.12%
$2.39 million $14.75 million
Mar 21, 2023 $0.243
+1.72%
$2.44 million $9.58 million
Mar 20, 2023 $0.239
-6.16%
$2.4 million $12.71 million
Mar 19, 2023 $0.255
+1.01%
$2.56 million $9.51 million
Mar 18, 2023 $0.252
-4.13%
$2.53 million $20.02 million
Mar 17, 2023 $0.263
+4.32%
$2.64 million $15.99 million
Mar 16, 2023 $0.252
-4.29%
$2.53 million $28.84 million
Mar 15, 2023 $0.262
+8.72%
$2.64 million $85.76 million
Mar 14, 2023 $0.242
+11.26%
$2.43 million $21.39 million
Mar 13, 2023 $0.217
+4.67%
$2.18 million $13.47 million
Mar 12, 2023 $0.207
+9.36%
$2.08 million $7.23 million
Mar 11, 2023 $0.189
-2.52%
$1.9 million $10.75 million
Mar 10, 2023 $0.194
+0.89%
$1.94 million $10.23 million
Mar 9, 2023 $0.192
-8.59%
$1.93 million $9.74 million
Mar 8, 2023 $0.21
-7.23%
$2.11 million $8.91 million
Mar 7, 2023 $0.227
-6.28%
$2.27 million $8.12 million
Mar 6, 2023 $0.242
-1.49%
$2.43 million $6.36 million
Mar 5, 2023 $0.245
-2.79%
$2.46 million $9.35 million