Cortex Historical Data

CTXC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00202
-0.69%
$ 480,348 $ 53,361
Apr 27, 1 PM $ 0.00204
+0.00%
$ 483,718 $ 53,392
Apr 27, 12 PM $ 0.00204
+0.80%
$ 483,766 $ 53,588
Apr 27, 11 AM $ 0.00202
-0.06%
$ 479,754 $ 54,024
Apr 27, 10 AM $ 0.00202
-0.75%
$ 480,039 $ 53,884
Apr 27, 9 AM $ 0.00204
-0.20%
$ 483,244 $ 53,668
Apr 27, 8 AM $ 0.00204
+0.88%
$ 484,217 $ 53,870
Apr 27, 7 AM $ 0.00202
+0.07%
$ 480,015 $ 54,428
Apr 27, 6 AM $ 0.00202
-0.73%
$ 479,825 $ 54,809
Apr 27, 5 AM $ 0.00204
+0.44%
$ 483,433 $ 55,031
Apr 27, 4 AM $ 0.00203
+0.16%
$ 481,701 $ 55,861
Apr 27, 3 AM $ 0.00203
-0.06%
$ 480,727 $ 55,991
Apr 27, 2 AM $ 0.00203
-0.53%
$ 481,273 $ 55,601
Apr 27, 1 AM $ 0.00204
+0.79%
$ 483,861 $ 55,050
Apr 27, 12 AM $ 0.00202
-1.01%
$ 480,087 $ 54,987
Apr 26, 11 PM $ 0.00204
-0.06%
$ 484,739 $ 55,752
Apr 26, 10 PM $ 0.00204
-0.28%
$ 484,787 $ 55,719
Apr 26, 9 PM $ 0.00205
+0.26%
$ 485,997 $ 55,519
Apr 26, 8 PM $ 0.00204
+0.02%
$ 484,644 $ 55,851
Apr 26, 7 PM $ 0.00204
-0.09%
$ 484,549 $ 56,246
Apr 26, 6 PM $ 0.00204
-0.30%
$ 485,071 $ 56,342
Apr 26, 5 PM $ 0.00205
+1.23%
$ 486,733 $ 56,350
Apr 26, 4 PM $ 0.00202
-3.73%
$ 480,680 $ 56,065
Apr 26, 3 PM $ 0.0021
-0.01%
$ 499,290 $ 55,485
Apr 26, 2 PM $ 0.0021
-0.02%
$ 499,361 $ 55,169
Apr 26, 1 PM $ 0.0021
-0.19%
$ 499,314 $ 55,128
Apr 26, 12 PM $ 0.00211
+0.48%
$ 500,287 $ 55,333
Apr 26, 11 AM $ 0.0021
+1.91%
$ 497,961 $ 54,882
Apr 26, 10 AM $ 0.00206
-2.44%
$ 488,442 $ 54,933
Apr 26, 9 AM $ 0.00209
+1.37%
$ 495,017 $ 54,280
Apr 26, 8 AM $ 0.00206
-0.15%
$ 487,872 $ 54,840
Apr 26, 7 AM $ 0.00206
+2.20%
$ 488,608 $ 55,150
Apr 26, 6 AM $ 0.00201
-2.16%
$ 477,821 $ 55,273
Apr 26, 5 AM $ 0.00206
-2.34%
$ 488,521 $ 55,466
Apr 26, 4 AM $ 0.00211
+0.59%
$ 500,218 $ 55,891
Apr 26, 3 AM $ 0.0021
-0.59%
$ 497,300 $ 56,001
Apr 26, 2 AM $ 0.00211
+0.06%
$ 500,265 $ 56,137
Apr 26, 1 AM $ 0.00211
-0.01%
$ 500,170 $ 56,884
Apr 26, 12 AM $ 0.00211
-0.09%
$ 500,170 $ 57,057
Apr 25, 11 PM $ 0.00208
-0.02%
$ 493,100 $ 56,661
Apr 25, 10 PM $ 0.00208
+1.56%
$ 492,768 $ 56,475
Apr 25, 9 PM $ 0.00204
-0.94%
$ 484,939 $ 56,443
Apr 25, 8 PM $ 0.00206
-0.01%
$ 489,708 $ 56,718
Apr 25, 7 PM $ 0.00207
-0.12%
$ 490,064 $ 56,459
Apr 25, 6 PM $ 0.00207
+0.30%
$ 490,419 $ 56,729
Apr 25, 5 PM $ 0.00205
+0.47%
$ 487,264 $ 56,256
Apr 25, 4 PM $ 0.00204
-0.70%
$ 484,559 $ 56,347
Apr 25, 3 PM $ 0.00206
+2.03%
$ 487,667 $ 56,700
Apr 25, 2 PM $ 0.00202
-0.31%
$ 478,296 $ 56,908
Apr 25, 1 PM $ 0.00202
+0.00%
$ 479,435 $ 56,807