Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00202
-0.69%
$480,348 $53,361
Apr 27, 1 PM $0.00204
+0.00%
$483,718 $53,392
Apr 27, 12 PM $0.00204
+0.80%
$483,766 $53,588
Apr 27, 11 AM $0.00202
-0.06%
$479,754 $54,024
Apr 27, 10 AM $0.00202
-0.75%
$480,039 $53,884
Apr 27, 9 AM $0.00204
-0.20%
$483,244 $53,668
Apr 27, 8 AM $0.00204
+0.88%
$484,217 $53,870
Apr 27, 7 AM $0.00202
+0.07%
$480,015 $54,428
Apr 27, 6 AM $0.00202
-0.73%
$479,825 $54,809
Apr 27, 5 AM $0.00204
+0.44%
$483,433 $55,031
Apr 27, 4 AM $0.00203
+0.16%
$481,701 $55,861
Apr 27, 3 AM $0.00203
-0.06%
$480,727 $55,991
Apr 27, 2 AM $0.00203
-0.53%
$481,273 $55,601
Apr 27, 1 AM $0.00204
+0.79%
$483,861 $55,050
Apr 27, 12 AM $0.00202
-1.01%
$480,087 $54,987
Apr 26, 11 PM $0.00204
-0.06%
$484,739 $55,752
Apr 26, 10 PM $0.00204
-0.28%
$484,787 $55,719
Apr 26, 9 PM $0.00205
+0.26%
$485,997 $55,519
Apr 26, 8 PM $0.00204
+0.02%
$484,644 $55,851
Apr 26, 7 PM $0.00204
-0.09%
$484,549 $56,246
Apr 26, 6 PM $0.00204
-0.30%
$485,071 $56,342
Apr 26, 5 PM $0.00205
+1.23%
$486,733 $56,350
Apr 26, 4 PM $0.00202
-3.73%
$480,680 $56,065
Apr 26, 3 PM $0.0021
-0.01%
$499,290 $55,485
Apr 26, 2 PM $0.0021
-0.02%
$499,361 $55,169
Apr 26, 1 PM $0.0021
-0.19%
$499,314 $55,128
Apr 26, 12 PM $0.00211
+0.48%
$500,287 $55,333
Apr 26, 11 AM $0.0021
+1.91%
$497,961 $54,882
Apr 26, 10 AM $0.00206
-2.44%
$488,442 $54,933
Apr 26, 9 AM $0.00209
+1.37%
$495,017 $54,280
Apr 26, 8 AM $0.00206
-0.15%
$487,872 $54,840
Apr 26, 7 AM $0.00206
+2.20%
$488,608 $55,150
Apr 26, 6 AM $0.00201
-2.16%
$477,821 $55,273
Apr 26, 5 AM $0.00206
-2.34%
$488,521 $55,466
Apr 26, 4 AM $0.00211
+0.59%
$500,218 $55,891
Apr 26, 3 AM $0.0021
-0.59%
$497,300 $56,001
Apr 26, 2 AM $0.00211
+0.06%
$500,265 $56,137
Apr 26, 1 AM $0.00211
-0.01%
$500,170 $56,884
Apr 26, 12 AM $0.00211
-0.09%
$500,170 $57,057
Apr 25, 11 PM $0.00208
-0.02%
$493,100 $56,661
Apr 25, 10 PM $0.00208
+1.56%
$492,768 $56,475
Apr 25, 9 PM $0.00204
-0.94%
$484,939 $56,443
Apr 25, 8 PM $0.00206
-0.01%
$489,708 $56,718
Apr 25, 7 PM $0.00207
-0.12%
$490,064 $56,459
Apr 25, 6 PM $0.00207
+0.30%
$490,419 $56,729
Apr 25, 5 PM $0.00205
+0.47%
$487,264 $56,256
Apr 25, 4 PM $0.00204
-0.70%
$484,559 $56,347
Apr 25, 3 PM $0.00206
+2.03%
$487,667 $56,700
Apr 25, 2 PM $0.00202
-0.31%
$478,296 $56,908
Apr 25, 1 PM $0.00202
+0.00%
$479,435 $56,807