Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.251
+0.38%
$2.52 million $10.28 million
Mar 3, 2023 $0.25
-5.11%
$2.51 million $9.87 million
Mar 2, 2023 $0.264
-4.60%
$2.65 million $9.86 million
Mar 1, 2023 $0.277
+4.46%
$2.78 million $22.62 million
Feb 28, 2023 $0.264
+0.83%
$2.66 million $18.3 million
Feb 27, 2023 $0.262
-3.36%
$2.63 million $9.15 million
Feb 26, 2023 $0.271
+3.70%
$2.72 million $6.78 million
Feb 25, 2023 $0.262
-6.61%
$2.63 million $12.54 million
Feb 24, 2023 $0.279
-0.25%
$2.8 million $22.48 million
Feb 23, 2023 $0.28
-0.71%
$2.81 million $13.23 million
Feb 22, 2023 $0.282
-3.81%
$2.83 million $17.94 million
Feb 21, 2023 $0.293
-3.54%
$2.94 million $51.59 million
Feb 20, 2023 $0.303
+4.05%
$3.04 million $38.47 million
Feb 19, 2023 $0.291
+9.69%
$2.92 million $70.06 million
Feb 18, 2023 $0.265
+0.03%
$2.66 million $12.52 million
Feb 17, 2023 $0.265
+2.75%
$2.66 million $13.99 million
Feb 16, 2023 $0.258
-5.70%
$2.59 million $25.76 million
Feb 15, 2023 $0.274
+3.48%
$2.75 million $18.92 million
Feb 14, 2023 $0.265
+12.93%
$2.66 million $25.1 million
Feb 13, 2023 $0.234
-6.91%
$2.35 million $18.32 million
Feb 12, 2023 $0.252
-3.59%
$2.53 million $12.31 million
Feb 11, 2023 $0.261
+2.70%
$2.62 million $16.22 million
Feb 10, 2023 $0.254
+1.27%
$2.55 million $40.44 million
Feb 9, 2023 $0.251
-17.40%
$2.52 million $35.11 million
Feb 8, 2023 $0.303
-10.34%
$3.04 million $51.5 million
Feb 7, 2023 $0.338
+14.74%
$3.39 million $114.23 million
Feb 6, 2023 $0.294
-7.04%
$2.95 million $89.33 million
Feb 5, 2023 $0.316
+29.25%
$3.17 million $137.58 million
Feb 4, 2023 $0.244
-0.97%
$2.45 million $39.22 million
Feb 3, 2023 $0.248
+12.67%
$2.49 million $32.88 million
Feb 2, 2023 $0.22
+0.16%
$2.21 million $23.37 million
Feb 1, 2023 $0.22
+2.67%
$2.21 million $16.63 million
Jan 31, 2023 $0.214
+3.60%
$2.15 million $14.7 million
Jan 30, 2023 $0.207
-11.18%
$2.08 million $18.05 million
Jan 29, 2023 $0.233
+0.92%
$2.34 million $11.52 million
Jan 28, 2023 $0.231
+0.27%
$2.32 million $21.35 million
Jan 27, 2023 $0.23
+1.78%
$2.31 million $16.94 million
Jan 26, 2023 $0.226
-3.71%
$2.27 million $9.91 million
Jan 25, 2023 $0.234
+1.64%
$2.35 million $16.97 million
Jan 24, 2023 $0.229
-7.19%
$2.3 million $21.3 million
Jan 23, 2023 $0.248
+5.05%
$2.49 million $33.44 million
Jan 22, 2023 $0.236
-2.76%
$2.37 million $17.01 million
Jan 21, 2023 $0.242
-2.99%
$2.43 million $32.99 million
Jan 20, 2023 $0.249
+4.13%
$2.5 million $19.64 million
Jan 19, 2023 $0.239
+1.97%
$2.4 million $24.52 million
Jan 18, 2023 $0.235
-9.67%
$2.36 million $39.25 million
Jan 17, 2023 $0.26
+11.96%
$2.61 million $75.52 million
Jan 16, 2023 $0.232
-3.32%
$2.33 million $27.65 million
Jan 15, 2023 $0.24
-4.45%
$2.41 million $27.57 million
Jan 14, 2023 $0.252
+2.11%
$2.53 million $81.31 million