Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.262
-6.61%
$ 2.63 million $ 12.54 million
Feb 24, 2023 $ 0.279
-0.25%
$ 2.8 million $ 22.48 million
Feb 23, 2023 $ 0.28
-0.71%
$ 2.81 million $ 13.23 million
Feb 22, 2023 $ 0.282
-3.81%
$ 2.83 million $ 17.94 million
Feb 21, 2023 $ 0.293
-3.54%
$ 2.94 million $ 51.59 million
Feb 20, 2023 $ 0.303
+4.05%
$ 3.04 million $ 38.47 million
Feb 19, 2023 $ 0.291
+9.69%
$ 2.92 million $ 70.06 million
Feb 18, 2023 $ 0.265
+0.03%
$ 2.66 million $ 12.52 million
Feb 17, 2023 $ 0.265
+2.75%
$ 2.66 million $ 13.99 million
Feb 16, 2023 $ 0.258
-5.70%
$ 2.59 million $ 25.76 million
Feb 15, 2023 $ 0.274
+3.48%
$ 2.75 million $ 18.92 million
Feb 14, 2023 $ 0.265
+12.93%
$ 2.66 million $ 25.1 million
Feb 13, 2023 $ 0.234
-6.91%
$ 2.35 million $ 18.32 million
Feb 12, 2023 $ 0.252
-3.59%
$ 2.53 million $ 12.31 million
Feb 11, 2023 $ 0.261
+2.70%
$ 2.62 million $ 16.22 million
Feb 10, 2023 $ 0.254
+1.27%
$ 2.55 million $ 40.44 million
Feb 9, 2023 $ 0.251
-17.40%
$ 2.52 million $ 35.11 million
Feb 8, 2023 $ 0.303
-10.34%
$ 3.04 million $ 51.5 million
Feb 7, 2023 $ 0.338
+14.74%
$ 3.39 million $ 114.23 million
Feb 6, 2023 $ 0.294
-7.04%
$ 2.95 million $ 89.33 million
Feb 5, 2023 $ 0.316
+29.25%
$ 3.17 million $ 137.58 million
Feb 4, 2023 $ 0.244
-0.97%
$ 2.45 million $ 39.22 million
Feb 3, 2023 $ 0.248
+12.67%
$ 2.49 million $ 32.88 million
Feb 2, 2023 $ 0.22
+0.16%
$ 2.21 million $ 23.37 million
Feb 1, 2023 $ 0.22
+2.67%
$ 2.21 million $ 16.63 million
Jan 31, 2023 $ 0.214
+3.60%
$ 2.15 million $ 14.7 million
Jan 30, 2023 $ 0.207
-11.18%
$ 2.08 million $ 18.05 million
Jan 29, 2023 $ 0.233
+0.92%
$ 2.34 million $ 11.52 million
Jan 28, 2023 $ 0.231
+0.27%
$ 2.32 million $ 21.35 million
Jan 27, 2023 $ 0.23
+1.78%
$ 2.31 million $ 16.94 million
Jan 26, 2023 $ 0.226
-3.71%
$ 2.27 million $ 9.91 million
Jan 25, 2023 $ 0.234
+1.64%
$ 2.35 million $ 16.97 million
Jan 24, 2023 $ 0.229
-7.19%
$ 2.3 million $ 21.3 million
Jan 23, 2023 $ 0.248
+5.05%
$ 2.49 million $ 33.44 million
Jan 22, 2023 $ 0.236
-2.76%
$ 2.37 million $ 17.01 million
Jan 21, 2023 $ 0.242
-2.99%
$ 2.43 million $ 32.99 million
Jan 20, 2023 $ 0.249
+4.13%
$ 2.5 million $ 19.64 million
Jan 19, 2023 $ 0.239
+1.97%
$ 2.4 million $ 24.52 million
Jan 18, 2023 $ 0.235
-9.67%
$ 2.36 million $ 39.25 million
Jan 17, 2023 $ 0.26
+11.96%
$ 2.61 million $ 75.52 million
Jan 16, 2023 $ 0.232
-3.32%
$ 2.33 million $ 27.65 million
Jan 15, 2023 $ 0.24
-4.45%
$ 2.41 million $ 27.57 million
Jan 14, 2023 $ 0.252
+2.11%
$ 2.53 million $ 81.31 million
Jan 13, 2023 $ 0.247
+20.88%
$ 2.48 million $ 83.61 million
Jan 12, 2023 $ 0.204
+1.50%
$ 2.05 million $ 32.73 million
Jan 11, 2023 $ 0.201
-6.70%
$ 2.02 million $ 42.76 million
Jan 10, 2023 $ 0.216
+16.26%
$ 2.17 million $ 43.6 million
Jan 9, 2023 $ 0.186
+0.39%
$ 1.86 million $ 36.6 million
Jan 8, 2023 $ 0.185
-4.85%
$ 1.86 million $ 53.36 million
Jan 7, 2023 $ 0.194
+9.99%
$ 1.95 million $ 33.67 million