Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00202
-0.18%
$479,696 $57,340
Apr 25, 11 AM $0.00203
-1.37%
$480,550 $57,367
Apr 25, 10 AM $0.00206
+1.58%
$487,667 $56,646
Apr 25, 9 AM $0.00202
-0.94%
$480,075 $57,628
Apr 25, 8 AM $0.00204
-0.02%
$484,631 $56,865
Apr 25, 7 AM $0.00204
+0.09%
$484,749 $56,714
Apr 25, 6 AM $0.00204
+0.35%
$484,322 $56,788
Apr 25, 5 AM $0.00203
-0.04%
$482,448 $56,410
Apr 25, 4 AM $0.00203
+0.64%
$482,638 $55,417
Apr 25, 3 AM $0.00202
-0.94%
$479,553 $55,158
Apr 25, 2 AM $0.00204
+1.12%
$483,776 $54,994
Apr 25, 1 AM $0.00202
+0.10%
$478,201 $54,239
Apr 25, 12 AM $0.00201
-2.56%
$477,442 $54,225
Apr 24, 11 PM $0.00207
+2.57%
$489,969 $54,117
Apr 24, 10 PM $0.00201
-1.18%
$477,869 $54,475
Apr 24, 9 PM $0.00204
+1.16%
$483,587 $54,820
Apr 24, 8 PM $0.00201
-3.54%
$478,035 $54,752
Apr 24, 7 PM $0.00209
-1.31%
$495,568 $55,184
Apr 24, 6 PM $0.00212
-0.51%
$502,519 $55,497
Apr 24, 5 PM $0.00213
+1.88%
$504,821 $55,535
Apr 24, 4 PM $0.00209
+0.00%
$495,378 $55,322
Apr 24, 3 PM $0.00209
+0.89%
$495,758 $55,414
Apr 24, 2 PM $0.00207
+2.22%
$491,368 $55,589
Apr 24, 1 PM $0.00203
-0.90%
$480,716 $55,731
Apr 24, 12 PM $0.00204
+0.00%
$485,105 $55,156
Apr 24, 11 AM $0.00205
+1.64%
$485,200 $55,760
Apr 24, 10 AM $0.00215
+0.14%
$510,301 $56,409
Apr 24, 9 AM $0.00215
+0.94%
$509,471 $56,149
Apr 24, 8 AM $0.00213
+1.33%
$504,749 $56,410
Apr 24, 7 AM $0.0021
+0.99%
$498,130 $56,629
Apr 24, 6 AM $0.00208
-0.16%
$493,266 $56,791
Apr 24, 5 AM $0.00208
+0.08%
$493,978 $56,650
Apr 24, 4 AM $0.00208
-0.82%
$493,433 $56,557
Apr 24, 3 AM $0.0021
+0.00%
$497,489 $57,662
Apr 24, 2 AM $0.0021
+0.91%
$497,845 $58,246
Apr 24, 1 AM $0.00208
+0.27%
$493,338 $58,822
Apr 24, 12 AM $0.00207
+0.22%
$491,985 $58,522
Apr 23, 11 PM $0.00207
-1.08%
$491,084 $58,029
Apr 23, 10 PM $0.00209
+1.57%
$496,493 $57,412
Apr 23, 9 PM $0.00206
-1.86%
$488,877 $56,820
Apr 23, 8 PM $0.0021
-2.54%
$498,083 $56,132
Apr 23, 7 PM $0.00215
+0.00%
$511,060 $55,807
Apr 23, 6 PM $0.00215
+0.00%
$510,989 $54,962
Apr 23, 5 PM $0.00215
+0.00%
$510,965 $54,698
Apr 23, 4 PM $0.00215
+0.16%
$510,965 $54,944
Apr 23, 3 PM $0.00215
-0.15%
$510,277 $55,011
Apr 23, 2 PM $0.00215
-0.03%
$510,135 $55,190
Apr 23, 1 PM $0.00215
+0.01%
$510,515 $55,495
Apr 23, 12 PM $0.00215
-0.06%
$510,728 $55,847
Apr 23, 11 AM $0.00215
-0.13%
$511,013 $55,455