Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00227
+0.12%
$ 538,938 $ 56,739
Apr 18, 11 AM $ 0.00227
-0.08%
$ 538,274 $ 56,621
Apr 18, 10 AM $ 0.00227
+1.73%
$ 538,606 $ 56,129
Apr 18, 9 AM $ 0.00223
-1.58%
$ 529,548 $ 52,829
Apr 18, 8 AM $ 0.00227
-0.12%
$ 537,729 $ 52,717
Apr 18, 7 AM $ 0.00227
+0.17%
$ 538,725 $ 53,178
Apr 18, 6 AM $ 0.00227
-1.09%
$ 538,061 $ 53,118
Apr 18, 5 AM $ 0.00229
+1.08%
$ 543,799 $ 54,302
Apr 18, 4 AM $ 0.00227
-1.27%
$ 538,345 $ 53,741
Apr 18, 3 AM $ 0.0023
+1.45%
$ 545,530 $ 53,363
Apr 18, 2 AM $ 0.00227
+0.09%
$ 537,421 $ 53,464
Apr 18, 1 AM $ 0.0023
+1.37%
$ 545,009 $ 53,428
Apr 18, 12 AM $ 0.00227
-1.33%
$ 537,207 $ 53,353
Apr 17, 11 PM $ 0.0023
-0.08%
$ 544,890 $ 53,543
Apr 17, 10 PM $ 0.0023
+3.84%
$ 545,198 $ 54,201
Apr 17, 9 PM $ 0.00221
-1.62%
$ 525,090 $ 54,279
Apr 17, 8 PM $ 0.00225
+1.65%
$ 534,314 $ 54,042
Apr 17, 7 PM $ 0.00222
-1.91%
$ 525,778 $ 54,525
Apr 17, 6 PM $ 0.00226
+2.08%
$ 535,998 $ 54,498
Apr 17, 5 PM $ 0.00222
+0.04%
$ 525,375 $ 55,721
Apr 17, 4 PM $ 0.00222
-0.02%
$ 525,446 $ 55,508
Apr 17, 3 PM $ 0.00222
-1.01%
$ 525,375 $ 55,766
Apr 17, 2 PM $ 0.00221
+5.57%
$ 524,070 $ 70,423
Apr 17, 1 PM $ 0.00209
-1.04%
$ 496,042 $ 70,371
Apr 17, 12 PM $ 0.00211
-1.44%
$ 501,259 $ 70,518
Apr 17, 11 AM $ 0.00214
+0.20%
$ 508,349 $ 70,561
Apr 17, 10 AM $ 0.00214
+0.04%
$ 507,353 $ 70,486
Apr 17, 9 AM $ 0.00214
+0.05%
$ 506,950 $ 69,984
Apr 17, 8 AM $ 0.00214
+0.00%
$ 506,713 $ 70,531
Apr 17, 7 AM $ 0.00214
-0.20%
$ 507,116 $ 70,492
Apr 17, 6 AM $ 0.00214
+2.53%
$ 508,136 $ 70,131
Apr 17, 5 AM $ 0.00208
+0.04%
$ 492,604 $ 69,058
Apr 17, 4 AM $ 0.00208
-0.21%
$ 492,414 $ 70,032
Apr 17, 3 AM $ 0.00208
+0.19%
$ 493,458 $ 70,474
Apr 17, 2 AM $ 0.00208
+0.02%
$ 492,509 $ 70,352
Apr 17, 1 AM $ 0.00208
-0.01%
$ 492,391 $ 70,008
Apr 17, 12 AM $ 0.00208
-0.01%
$ 492,462 $ 70,536
Apr 16, 11 PM $ 0.00208
+0.02%
$ 492,485 $ 71,051
Apr 16, 10 PM $ 0.00208
-0.02%
$ 492,391 $ 70,916
Apr 16, 9 PM $ 0.00208
+1.02%
$ 492,153 $ 71,098
Apr 16, 8 PM $ 0.00205
-0.94%
$ 487,198 $ 71,298
Apr 16, 7 PM $ 0.00207
-1.27%
$ 492,011 $ 71,415
Apr 16, 6 PM $ 0.0021
+3.52%
$ 498,366 $ 71,547
Apr 16, 5 PM $ 0.00203
+0.05%
$ 481,364 $ 70,376
Apr 16, 4 PM $ 0.00203
+1.43%
$ 481,246 $ 70,186
Apr 16, 3 PM $ 0.00201
-4.60%
$ 476,029 $ 70,493
Apr 16, 2 PM $ 0.00205
-0.19%
$ 486,866 $ 56,269
Apr 16, 1 PM $ 0.00206
+0.43%
$ 487,933 $ 56,513
Apr 16, 12 PM $ 0.00205
-0.38%
$ 485,822 $ 56,699
Apr 16, 11 AM $ 0.00206
+0.08%
$ 487,814 $ 56,188