Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00202
-0.18%
$ 479,696 $ 57,340
Apr 25, 11 AM $ 0.00203
-1.37%
$ 480,550 $ 57,367
Apr 25, 10 AM $ 0.00206
+1.58%
$ 487,667 $ 56,646
Apr 25, 9 AM $ 0.00202
-0.94%
$ 480,075 $ 57,628
Apr 25, 8 AM $ 0.00204
-0.02%
$ 484,631 $ 56,865
Apr 25, 7 AM $ 0.00204
+0.09%
$ 484,749 $ 56,714
Apr 25, 6 AM $ 0.00204
+0.35%
$ 484,322 $ 56,788
Apr 25, 5 AM $ 0.00203
-0.04%
$ 482,448 $ 56,410
Apr 25, 4 AM $ 0.00203
+0.64%
$ 482,638 $ 55,417
Apr 25, 3 AM $ 0.00202
-0.94%
$ 479,553 $ 55,158
Apr 25, 2 AM $ 0.00204
+1.12%
$ 483,776 $ 54,994
Apr 25, 1 AM $ 0.00202
+0.10%
$ 478,201 $ 54,239
Apr 25, 12 AM $ 0.00201
-2.56%
$ 477,442 $ 54,225
Apr 24, 11 PM $ 0.00207
+2.57%
$ 489,969 $ 54,117
Apr 24, 10 PM $ 0.00201
-1.18%
$ 477,869 $ 54,475
Apr 24, 9 PM $ 0.00204
+1.16%
$ 483,587 $ 54,820
Apr 24, 8 PM $ 0.00201
-3.54%
$ 478,035 $ 54,752
Apr 24, 7 PM $ 0.00209
-1.31%
$ 495,568 $ 55,184
Apr 24, 6 PM $ 0.00212
-0.51%
$ 502,519 $ 55,497
Apr 24, 5 PM $ 0.00213
+1.88%
$ 504,821 $ 55,535
Apr 24, 4 PM $ 0.00209
+0.00%
$ 495,378 $ 55,322
Apr 24, 3 PM $ 0.00209
+0.89%
$ 495,758 $ 55,414
Apr 24, 2 PM $ 0.00207
+2.22%
$ 491,368 $ 55,589
Apr 24, 1 PM $ 0.00203
-0.90%
$ 480,716 $ 55,731
Apr 24, 12 PM $ 0.00204
+0.00%
$ 485,105 $ 55,156
Apr 24, 11 AM $ 0.00205
+1.64%
$ 485,200 $ 55,760
Apr 24, 10 AM $ 0.00215
+0.14%
$ 510,301 $ 56,409
Apr 24, 9 AM $ 0.00215
+0.94%
$ 509,471 $ 56,149
Apr 24, 8 AM $ 0.00213
+1.33%
$ 504,749 $ 56,410
Apr 24, 7 AM $ 0.0021
+0.99%
$ 498,130 $ 56,629
Apr 24, 6 AM $ 0.00208
-0.16%
$ 493,266 $ 56,791
Apr 24, 5 AM $ 0.00208
+0.08%
$ 493,978 $ 56,650
Apr 24, 4 AM $ 0.00208
-0.82%
$ 493,433 $ 56,557
Apr 24, 3 AM $ 0.0021
+0.00%
$ 497,489 $ 57,662
Apr 24, 2 AM $ 0.0021
+0.91%
$ 497,845 $ 58,246
Apr 24, 1 AM $ 0.00208
+0.27%
$ 493,338 $ 58,822
Apr 24, 12 AM $ 0.00207
+0.22%
$ 491,985 $ 58,522
Apr 23, 11 PM $ 0.00207
-1.08%
$ 491,084 $ 58,029
Apr 23, 10 PM $ 0.00209
+1.57%
$ 496,493 $ 57,412
Apr 23, 9 PM $ 0.00206
-1.86%
$ 488,877 $ 56,820
Apr 23, 8 PM $ 0.0021
-2.54%
$ 498,083 $ 56,132
Apr 23, 7 PM $ 0.00215
+0.00%
$ 511,060 $ 55,807
Apr 23, 6 PM $ 0.00215
+0.00%
$ 510,989 $ 54,962
Apr 23, 5 PM $ 0.00215
+0.00%
$ 510,965 $ 54,698
Apr 23, 4 PM $ 0.00215
+0.16%
$ 510,965 $ 54,944
Apr 23, 3 PM $ 0.00215
-0.15%
$ 510,277 $ 55,011
Apr 23, 2 PM $ 0.00215
-0.03%
$ 510,135 $ 55,190
Apr 23, 1 PM $ 0.00215
+0.01%
$ 510,515 $ 55,495
Apr 23, 12 PM $ 0.00215
-0.06%
$ 510,728 $ 55,847
Apr 23, 11 AM $ 0.00215
-0.13%
$ 511,013 $ 55,455