Cortex Historical Data

CTXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00216
-1.50%
$ 511,464 $ 55,513
Apr 23, 9 AM $ 0.00219
+1.60%
$ 519,245 $ 55,987
Apr 23, 8 AM $ 0.00215
-0.07%
$ 511,060 $ 57,046
Apr 23, 7 AM $ 0.00216
+0.25%
$ 511,416 $ 56,561
Apr 23, 6 AM $ 0.00215
-0.50%
$ 510,182 $ 56,079
Apr 23, 5 AM $ 0.00216
-1.59%
$ 512,745 $ 56,699
Apr 23, 4 AM $ 0.00219
-0.23%
$ 520,669 $ 58,372
Apr 23, 3 AM $ 0.0022
+0.70%
$ 521,879 $ 57,805
Apr 23, 2 AM $ 0.00218
-0.80%
$ 518,059 $ 58,772
Apr 23, 1 AM $ 0.0022
+0.84%
$ 522,424 $ 58,627
Apr 23, 12 AM $ 0.00218
-0.37%
$ 517,940 $ 58,997
Apr 22, 11 PM $ 0.00219
-0.62%
$ 519,293 $ 59,310
Apr 22, 10 PM $ 0.0022
-0.07%
$ 522,519 $ 60,716
Apr 22, 9 PM $ 0.0022
+2.28%
$ 522,899 $ 63,128
Apr 22, 8 PM $ 0.00215
-1.58%
$ 511,155 $ 65,193
Apr 22, 7 PM $ 0.00219
-0.06%
$ 519,601 $ 64,479
Apr 22, 6 PM $ 0.00219
+2.12%
$ 519,483 $ 64,653
Apr 22, 5 PM $ 0.00214
+0.01%
$ 508,545 $ 64,896
Apr 22, 4 PM $ 0.00214
-2.27%
$ 508,332 $ 65,484
Apr 22, 3 PM $ 0.00219
-0.31%
$ 520,123 $ 64,855
Apr 22, 2 PM $ 0.0022
-0.56%
$ 521,642 $ 65,256
Apr 22, 1 PM $ 0.00221
+2.14%
$ 524,655 $ 65,031
Apr 22, 12 PM $ 0.00216
+2.00%
$ 513,314 $ 64,624
Apr 22, 11 AM $ 0.00212
-2.87%
$ 503,492 $ 64,452
Apr 22, 10 AM $ 0.00223
-0.45%
$ 528,712 $ 64,181
Apr 22, 9 AM $ 0.00224
+0.01%
$ 531,155 $ 63,990
Apr 22, 8 AM $ 0.00224
+0.93%
$ 531,132 $ 63,613
Apr 22, 7 AM $ 0.00222
-1.71%
$ 526,434 $ 63,965
Apr 22, 6 AM $ 0.00222
-0.26%
$ 527,620 $ 64,307
Apr 22, 5 AM $ 0.00225
+1.65%
$ 534,287 $ 63,167
Apr 22, 4 AM $ 0.00221
-3.79%
$ 525,224 $ 62,020
Apr 22, 3 AM $ 0.0023
+1.83%
$ 545,912 $ 61,929
Apr 22, 2 AM $ 0.00222
-2.05%
$ 526,671 $ 60,880
Apr 22, 1 AM $ 0.00226
-0.91%
$ 537,347 $ 60,406
Apr 22, 12 AM $ 0.00228
+2.69%
$ 542,045 $ 59,798
Apr 21, 11 PM $ 0.00222
-0.23%
$ 527,834 $ 60,355
Apr 21, 10 PM $ 0.00223
+0.46%
$ 528,973 $ 59,488
Apr 21, 9 PM $ 0.00222
+2.07%
$ 526,458 $ 57,106
Apr 21, 8 PM $ 0.00217
+0.02%
$ 515,734 $ 54,736
Apr 21, 7 PM $ 0.00217
-2.81%
$ 515,331 $ 55,518
Apr 21, 6 PM $ 0.00224
-0.15%
$ 530,491 $ 55,753
Apr 21, 5 PM $ 0.00224
+1.42%
$ 531,203 $ 56,024
Apr 21, 4 PM $ 0.00221
+0.23%
$ 523,777 $ 55,912
Apr 21, 3 PM $ 0.0022
-0.44%
$ 522,567 $ 56,345
Apr 21, 2 PM $ 0.00221
-2.35%
$ 524,987 $ 55,815
Apr 21, 1 PM $ 0.00226
-0.09%
$ 536,992 $ 55,881
Apr 21, 12 PM $ 0.00227
-1.30%
$ 537,466 $ 56,631
Apr 21, 11 AM $ 0.0023
-0.38%
$ 544,536 $ 57,097
Apr 21, 10 AM $ 0.0023
-0.28%
$ 546,600 $ 56,767
Apr 21, 9 AM $ 0.00231
-3.87%
$ 547,976 $ 56,266