Cortex Historical Data

CTXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00205
-0.38%
$ 485,822 $ 56,699
Apr 16, 11 AM $ 0.00206
+0.08%
$ 487,814 $ 56,188
Apr 16, 10 AM $ 0.00206
-0.05%
$ 487,529 $ 56,193
Apr 16, 9 AM $ 0.00206
+0.40%
$ 487,411 $ 56,248
Apr 16, 8 AM $ 0.00205
-0.04%
$ 485,443 $ 56,035
Apr 16, 7 AM $ 0.00205
-0.32%
$ 485,561 $ 55,272
Apr 16, 6 AM $ 0.00205
-0.19%
$ 486,842 $ 54,775
Apr 16, 5 AM $ 0.00206
+0.05%
$ 487,909 $ 54,855
Apr 16, 4 AM $ 0.00206
-2.03%
$ 487,672 $ 54,980
Apr 16, 3 AM $ 0.0021
-0.11%
$ 497,797 $ 54,800
Apr 16, 2 AM $ 0.0021
+0.09%
$ 498,698 $ 55,000
Apr 16, 1 AM $ 0.0021
-0.45%
$ 498,224 $ 55,341
Apr 16, 12 AM $ 0.00211
+0.01%
$ 500,145 $ 54,713
Apr 15, 11 PM $ 0.00211
+0.34%
$ 500,334 $ 54,243
Apr 15, 10 PM $ 0.0021
-0.40%
$ 498,508 $ 54,678
Apr 15, 9 PM $ 0.00211
+1.49%
$ 500,453 $ 53,868
Apr 15, 8 PM $ 0.00208
-0.04%
$ 493,505 $ 53,835
Apr 15, 7 PM $ 0.00208
+1.10%
$ 493,861 $ 53,085
Apr 15, 6 PM $ 0.00206
-0.88%
$ 488,786 $ 53,550
Apr 15, 5 PM $ 0.00208
+0.65%
$ 492,651 $ 53,924
Apr 15, 4 PM $ 0.00206
+0.56%
$ 489,047 $ 54,078
Apr 15, 3 PM $ 0.00205
+0.24%
$ 486,320 $ 53,643
Apr 15, 2 PM $ 0.00205
+0.03%
$ 485,182 $ 54,117
Apr 15, 1 PM $ 0.00204
-0.01%
$ 484,803 $ 53,520
Apr 15, 12 PM $ 0.00205
-0.04%
$ 484,969 $ 53,486
Apr 15, 11 AM $ 0.00205
+0.13%
$ 485,229 $ 53,671
Apr 15, 10 AM $ 0.00204
-0.17%
$ 484,589 $ 54,038
Apr 15, 9 AM $ 0.00205
-0.03%
$ 485,111 $ 54,606
Apr 15, 8 AM $ 0.00205
+1.96%
$ 485,016 $ 54,381
Apr 15, 7 AM $ 0.002
+0.18%
$ 475,294 $ 54,933
Apr 15, 6 AM $ 0.002
-0.06%
$ 474,416 $ 55,579
Apr 15, 5 AM $ 0.002
-0.40%
$ 474,393 $ 55,113
Apr 15, 4 AM $ 0.00201
-0.04%
$ 476,313 $ 54,512
Apr 15, 3 AM $ 0.00201
-0.09%
$ 476,337 $ 54,298
Apr 15, 2 AM $ 0.00201
+0.32%
$ 476,835 $ 54,118
Apr 15, 1 AM $ 0.002
-0.46%
$ 475,294 $ 54,155
Apr 15, 12 AM $ 0.00201
+0.34%
$ 477,191 $ 54,144
Apr 14, 11 PM $ 0.00201
-0.13%
$ 475,626 $ 53,700
Apr 14, 10 PM $ 0.00201
+0.26%
$ 476,242 $ 52,729
Apr 14, 9 PM $ 0.002
-0.05%
$ 475,246 $ 53,602
Apr 14, 8 PM $ 0.002
-0.22%
$ 475,436 $ 54,092
Apr 14, 7 PM $ 0.00201
+0.31%
$ 476,669 $ 54,540
Apr 14, 6 PM $ 0.00201
+0.39%
$ 477,096 $ 54,195
Apr 14, 5 PM $ 0.002
-0.05%
$ 474,914 $ 54,039
Apr 14, 4 PM $ 0.002
-2.77%
$ 474,772 $ 54,259
Apr 14, 3 PM $ 0.00206
+0.18%
$ 488,075 $ 54,287
Apr 14, 2 PM $ 0.00205
+0.20%
$ 487,150 $ 53,983
Apr 14, 1 PM $ 0.00205
-0.07%
$ 486,130 $ 54,389
Apr 14, 12 PM $ 0.00205
-0.12%
$ 486,557 $ 54,426
Apr 14, 11 AM $ 0.00206
+0.21%
$ 487,458 $ 54,594