Cortex Historical Data

CTXC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00206
+0.21%
$ 487,458 $ 54,594
Apr 14, 10 AM $ 0.00205
-0.73%
$ 486,486 $ 53,744
Apr 14, 9 AM $ 0.0021
+0.00%
$ 498,342 $ 53,736
Apr 14, 8 AM $ 0.0021
+1.76%
$ 498,366 $ 54,170
Apr 14, 7 AM $ 0.00207
+0.50%
$ 489,711 $ 54,751
Apr 14, 6 AM $ 0.00205
-0.56%
$ 487,292 $ 54,846
Apr 14, 5 AM $ 0.00207
+0.77%
$ 490,043 $ 55,500
Apr 14, 4 AM $ 0.00205
-0.75%
$ 486,320 $ 55,796
Apr 14, 3 AM $ 0.00207
+0.47%
$ 490,043 $ 56,123
Apr 14, 2 AM $ 0.00206
+0.25%
$ 487,624 $ 56,112
Apr 14, 1 AM $ 0.00205
-1.76%
$ 486,320 $ 56,285
Apr 14, 12 AM $ 0.00209
-0.09%
$ 495,023 $ 55,970
Apr 13, 11 PM $ 0.00209
-0.28%
$ 495,307 $ 55,690
Apr 13, 10 PM $ 0.00209
-0.10%
$ 496,683 $ 55,753
Apr 13, 9 PM $ 0.0021
+0.06%
$ 497,228 $ 54,759
Apr 13, 8 PM $ 0.0021
+0.18%
$ 496,849 $ 54,840
Apr 13, 7 PM $ 0.00209
-1.58%
$ 496,327 $ 54,643
Apr 13, 6 PM $ 0.00213
+3.60%
$ 504,626 $ 55,139
Apr 13, 5 PM $ 0.00205
-0.72%
$ 487,079 $ 54,979
Apr 13, 4 PM $ 0.00207
-0.01%
$ 490,802 $ 54,823
Apr 13, 3 PM $ 0.00207
+0.08%
$ 490,683 $ 54,604
Apr 13, 2 PM $ 0.00207
+0.87%
$ 490,494 $ 54,276
Apr 13, 1 PM $ 0.00205
-0.03%
$ 486,320 $ 54,258
Apr 13, 12 PM $ 0.00205
-0.08%
$ 486,391 $ 54,271
Apr 13, 11 AM $ 0.00205
+0.05%
$ 486,913 $ 54,565
Apr 13, 10 AM $ 0.00205
-0.69%
$ 486,581 $ 54,956
Apr 13, 9 AM $ 0.00207
+0.68%
$ 490,090 $ 54,771
Apr 13, 8 AM $ 0.00205
-1.71%
$ 486,676 $ 54,868
Apr 13, 7 AM $ 0.00209
+1.12%
$ 495,189 $ 53,626
Apr 13, 6 AM $ 0.00206
-1.41%
$ 489,592 $ 53,584
Apr 13, 5 AM $ 0.00209
+1.35%
$ 496,683 $ 53,446
Apr 13, 4 AM $ 0.00207
+0.09%
$ 490,446 $ 53,555
Apr 13, 3 AM $ 0.00207
+0.71%
$ 490,019 $ 53,222
Apr 13, 2 AM $ 0.00205
-0.54%
$ 486,557 $ 53,033
Apr 13, 1 AM $ 0.00206
+0.63%
$ 489,308 $ 52,930
Apr 13, 12 AM $ 0.00205
-0.61%
$ 486,320 $ 53,138
Apr 12, 11 PM $ 0.00206
+0.58%
$ 489,474 $ 53,876
Apr 12, 10 PM $ 0.00205
+0.00%
$ 486,723 $ 54,230
Apr 12, 9 PM $ 0.00205
-0.55%
$ 486,889 $ 55,033
Apr 12, 8 PM $ 0.00206
+0.25%
$ 488,715 $ 55,105
Apr 12, 7 PM $ 0.00205
+0.17%
$ 487,269 $ 55,374
Apr 12, 6 PM $ 0.00205
-0.32%
$ 486,296 $ 54,798
Apr 12, 5 PM $ 0.00206
+0.25%
$ 487,553 $ 54,690
Apr 12, 4 PM $ 0.00206
+0.60%
$ 489,000 $ 54,284
Apr 12, 3 PM $ 0.00206
+1.81%
$ 488,359 $ 54,108
Apr 12, 2 PM $ 0.00202
-0.07%
$ 479,681 $ 54,130
Apr 12, 1 PM $ 0.00202
+0.04%
$ 479,681 $ 54,436
Apr 12, 12 PM $ 0.00202
-0.04%
$ 480,013 $ 54,295
Apr 12, 11 AM $ 0.00202
+0.78%
$ 480,060 $ 53,955
Apr 12, 10 AM $ 0.00201
-0.80%
$ 476,361 $ 54,017