Cortex Historical Data

CTXC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0024
-1.85%
$ 570,468 $ 55,996
Apr 21, 7 AM $ 0.00245
+4.77%
$ 581,025 $ 56,284
Apr 21, 6 AM $ 0.00234
-0.01%
$ 554,548 $ 56,505
Apr 21, 5 AM $ 0.00234
-2.47%
$ 554,596 $ 56,987
Apr 21, 4 AM $ 0.0024
+2.57%
$ 568,593 $ 57,042
Apr 21, 3 AM $ 0.00234
+0.06%
$ 554,358 $ 56,376
Apr 21, 2 AM $ 0.00233
+0.00%
$ 553,884 $ 56,164
Apr 21, 1 AM $ 0.00234
-0.60%
$ 554,026 $ 55,856
Apr 21, 12 AM $ 0.00235
-2.01%
$ 557,371 $ 55,781
Apr 20, 11 PM $ 0.0024
+0.16%
$ 568,949 $ 55,907
Apr 20, 10 PM $ 0.0024
+0.02%
$ 568,261 $ 55,921
Apr 20, 9 PM $ 0.00239
+2.55%
$ 568,166 $ 56,153
Apr 20, 8 PM $ 0.00234
+1.80%
$ 554,050 $ 56,464
Apr 20, 7 PM $ 0.00229
+0.97%
$ 544,228 $ 55,641
Apr 20, 6 PM $ 0.00227
-1.99%
$ 539,103 $ 56,024
Apr 20, 5 PM $ 0.00232
-0.12%
$ 550,064 $ 55,988
Apr 20, 4 PM $ 0.00232
+1.80%
$ 550,681 $ 55,554
Apr 20, 3 PM $ 0.00228
-2.41%
$ 540,930 $ 55,606
Apr 20, 2 PM $ 0.00235
+0.26%
$ 556,849 $ 55,026
Apr 20, 1 PM $ 0.00234
+0.03%
$ 555,118 $ 55,002
Apr 20, 12 PM $ 0.00234
-0.53%
$ 555,094 $ 54,518
Apr 20, 11 AM $ 0.00235
+0.18%
$ 558,154 $ 54,609
Apr 20, 10 AM $ 0.00235
+3.12%
$ 557,039 $ 55,134
Apr 20, 9 AM $ 0.00228
-1.64%
$ 540,076 $ 55,426
Apr 20, 8 AM $ 0.00231
+8.01%
$ 548,878 $ 55,667
Apr 20, 7 AM $ 0.00214
+0.12%
$ 508,332 $ 55,346
Apr 20, 6 AM $ 0.00214
-1.36%
$ 507,739 $ 54,641
Apr 20, 5 AM $ 0.00217
-1.17%
$ 514,738 $ 55,284
Apr 20, 4 AM $ 0.00219
-0.68%
$ 520,693 $ 55,699
Apr 20, 3 AM $ 0.00221
+0.14%
$ 524,038 $ 56,123
Apr 20, 2 AM $ 0.00221
+0.08%
$ 523,373 $ 57,188
Apr 20, 1 AM $ 0.00221
-0.13%
$ 523,231 $ 57,592
Apr 20, 12 AM $ 0.00221
+0.12%
$ 523,848 $ 58,229
Apr 19, 11 PM $ 0.0022
-0.04%
$ 522,923 $ 57,994
Apr 19, 10 PM $ 0.0022
-0.12%
$ 523,136 $ 58,086
Apr 19, 9 PM $ 0.00221
+0.20%
$ 524,180 $ 57,916
Apr 19, 8 PM $ 0.0022
-0.24%
$ 522,828 $ 57,654
Apr 19, 7 PM $ 0.00221
+0.20%
$ 524,085 $ 58,199
Apr 19, 6 PM $ 0.00221
+0.08%
$ 523,373 $ 57,571
Apr 19, 5 PM $ 0.0022
-1.94%
$ 522,994 $ 59,422
Apr 19, 4 PM $ 0.00225
+0.24%
$ 533,267 $ 59,358
Apr 19, 3 PM $ 0.00224
+1.07%
$ 532,365 $ 59,363
Apr 19, 2 PM $ 0.00222
-0.87%
$ 526,719 $ 59,821
Apr 19, 1 PM $ 0.00224
-3.45%
$ 531,677 $ 59,614
Apr 19, 12 PM $ 0.00232
-0.44%
$ 550,515 $ 59,676
Apr 19, 10 AM $ 0.00219
-0.30%
$ 519,981 $ 59,383
Apr 19, 9 AM $ 0.0022
-0.60%
$ 521,547 $ 63,199
Apr 19, 8 AM $ 0.00221
+8.25%
$ 524,702 $ 62,666
Apr 19, 7 AM $ 0.00204
-1.05%
$ 484,725 $ 62,308
Apr 19, 6 AM $ 0.00206
+0.51%
$ 489,426 $ 62,574