Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0024
-1.85%
$570,468 $55,996
Apr 21, 7 AM $0.00245
+4.77%
$581,025 $56,284
Apr 21, 6 AM $0.00234
-0.01%
$554,548 $56,505
Apr 21, 5 AM $0.00234
-2.47%
$554,596 $56,987
Apr 21, 4 AM $0.0024
+2.57%
$568,593 $57,042
Apr 21, 3 AM $0.00234
+0.06%
$554,358 $56,376
Apr 21, 2 AM $0.00233
+0.00%
$553,884 $56,164
Apr 21, 1 AM $0.00234
-0.60%
$554,026 $55,856
Apr 21, 12 AM $0.00235
-2.01%
$557,371 $55,781
Apr 20, 11 PM $0.0024
+0.16%
$568,949 $55,907
Apr 20, 10 PM $0.0024
+0.02%
$568,261 $55,921
Apr 20, 9 PM $0.00239
+2.55%
$568,166 $56,153
Apr 20, 8 PM $0.00234
+1.80%
$554,050 $56,464
Apr 20, 7 PM $0.00229
+0.97%
$544,228 $55,641
Apr 20, 6 PM $0.00227
-1.99%
$539,103 $56,024
Apr 20, 5 PM $0.00232
-0.12%
$550,064 $55,988
Apr 20, 4 PM $0.00232
+1.80%
$550,681 $55,554
Apr 20, 3 PM $0.00228
-2.41%
$540,930 $55,606
Apr 20, 2 PM $0.00235
+0.26%
$556,849 $55,026
Apr 20, 1 PM $0.00234
+0.03%
$555,118 $55,002
Apr 20, 12 PM $0.00234
-0.53%
$555,094 $54,518
Apr 20, 11 AM $0.00235
+0.18%
$558,154 $54,609
Apr 20, 10 AM $0.00235
+3.12%
$557,039 $55,134
Apr 20, 9 AM $0.00228
-1.64%
$540,076 $55,426
Apr 20, 8 AM $0.00231
+8.01%
$548,878 $55,667
Apr 20, 7 AM $0.00214
+0.12%
$508,332 $55,346
Apr 20, 6 AM $0.00214
-1.36%
$507,739 $54,641
Apr 20, 5 AM $0.00217
-1.17%
$514,738 $55,284
Apr 20, 4 AM $0.00219
-0.68%
$520,693 $55,699
Apr 20, 3 AM $0.00221
+0.14%
$524,038 $56,123
Apr 20, 2 AM $0.00221
+0.08%
$523,373 $57,188
Apr 20, 1 AM $0.00221
-0.13%
$523,231 $57,592
Apr 20, 12 AM $0.00221
+0.12%
$523,848 $58,229
Apr 19, 11 PM $0.0022
-0.04%
$522,923 $57,994
Apr 19, 10 PM $0.0022
-0.12%
$523,136 $58,086
Apr 19, 9 PM $0.00221
+0.20%
$524,180 $57,916
Apr 19, 8 PM $0.0022
-0.24%
$522,828 $57,654
Apr 19, 7 PM $0.00221
+0.20%
$524,085 $58,199
Apr 19, 6 PM $0.00221
+0.08%
$523,373 $57,571
Apr 19, 5 PM $0.0022
-1.94%
$522,994 $59,422
Apr 19, 4 PM $0.00225
+0.24%
$533,267 $59,358
Apr 19, 3 PM $0.00224
+1.07%
$532,365 $59,363
Apr 19, 2 PM $0.00222
-0.87%
$526,719 $59,821
Apr 19, 1 PM $0.00224
-3.45%
$531,677 $59,614
Apr 19, 12 PM $0.00232
-0.44%
$550,515 $59,676
Apr 19, 10 AM $0.00219
-0.30%
$519,981 $59,383
Apr 19, 9 AM $0.0022
-0.60%
$521,547 $63,199
Apr 19, 8 AM $0.00221
+8.25%
$524,702 $62,666
Apr 19, 7 AM $0.00204
-1.05%
$484,725 $62,308
Apr 19, 6 AM $0.00206
+0.51%
$489,426 $62,574