Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.00205
+0.11%
$486,557 $61,914
Apr 19, 4 AM $0.00205
+2.23%
$486,036 $61,672
Apr 19, 3 AM $0.002
-4.67%
$475,412 $61,417
Apr 19, 2 AM $0.00211
+0.67%
$499,243 $60,588
Apr 19, 1 AM $0.00209
-5.20%
$495,900 $60,540
Apr 19, 12 AM $0.00221
+1.42%
$523,075 $60,263
Apr 18, 11 PM $0.00217
-1.77%
$515,439 $59,753
Apr 18, 10 PM $0.00221
+0.00%
$524,734 $59,122
Apr 18, 9 PM $0.00221
+0.00%
$524,734 $59,351
Apr 18, 8 PM $0.00221
+0.00%
$524,734 $59,505
Apr 18, 7 PM $0.00221
+0.00%
$524,734 $59,402
Apr 18, 6 PM $0.00221
+0.00%
$524,734 $59,480
Apr 18, 5 PM $0.00221
+0.00%
$524,734 $57,412
Apr 18, 4 PM $0.00221
-0.40%
$524,734 $57,679
Apr 18, 3 PM $0.00222
-1.34%
$526,845 $57,614
Apr 18, 2 PM $0.00225
-1.85%
$533,959 $57,272
Apr 18, 1 PM $0.00229
+0.98%
$543,894 $57,232
Apr 18, 12 PM $0.00227
+0.12%
$538,938 $56,739
Apr 18, 11 AM $0.00227
-0.08%
$538,274 $56,621
Apr 18, 10 AM $0.00227
+1.73%
$538,606 $56,129
Apr 18, 9 AM $0.00223
-1.58%
$529,548 $52,829
Apr 18, 8 AM $0.00227
-0.12%
$537,729 $52,717
Apr 18, 7 AM $0.00227
+0.17%
$538,725 $53,178
Apr 18, 6 AM $0.00227
-1.09%
$538,061 $53,118
Apr 18, 5 AM $0.00229
+1.08%
$543,799 $54,302
Apr 18, 4 AM $0.00227
-1.27%
$538,345 $53,741
Apr 18, 3 AM $0.0023
+1.45%
$545,530 $53,363
Apr 18, 2 AM $0.00227
+0.09%
$537,421 $53,464
Apr 18, 1 AM $0.0023
+1.37%
$545,009 $53,428
Apr 18, 12 AM $0.00227
-1.33%
$537,207 $53,353
Apr 17, 11 PM $0.0023
-0.08%
$544,890 $53,543
Apr 17, 10 PM $0.0023
+3.84%
$545,198 $54,201
Apr 17, 9 PM $0.00221
-1.62%
$525,090 $54,279
Apr 17, 8 PM $0.00225
+1.65%
$534,314 $54,042
Apr 17, 7 PM $0.00222
-1.91%
$525,778 $54,525
Apr 17, 6 PM $0.00226
+2.08%
$535,998 $54,498
Apr 17, 5 PM $0.00222
+0.04%
$525,375 $55,721
Apr 17, 4 PM $0.00222
-0.02%
$525,446 $55,508
Apr 17, 3 PM $0.00222
-1.01%
$525,375 $55,766
Apr 17, 2 PM $0.00221
+5.57%
$524,070 $70,423
Apr 17, 1 PM $0.00209
-1.04%
$496,042 $70,371
Apr 17, 12 PM $0.00211
-1.44%
$501,259 $70,518
Apr 17, 11 AM $0.00214
+0.20%
$508,349 $70,561
Apr 17, 10 AM $0.00214
+0.04%
$507,353 $70,486
Apr 17, 9 AM $0.00214
+0.05%
$506,950 $69,984
Apr 17, 8 AM $0.00214
+0.00%
$506,713 $70,531
Apr 17, 7 AM $0.00214
-0.20%
$507,116 $70,492
Apr 17, 6 AM $0.00214
+2.53%
$508,136 $70,131
Apr 17, 5 AM $0.00208
+0.04%
$492,604 $69,058
Apr 17, 4 AM $0.00208
-0.21%
$492,414 $70,032