Cortex Historical Data

CTXC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00208
+0.19%
$ 493,458 $ 70,474
Apr 17, 2 AM $ 0.00208
+0.02%
$ 492,509 $ 70,352
Apr 17, 1 AM $ 0.00208
-0.01%
$ 492,391 $ 70,008
Apr 17, 12 AM $ 0.00208
-0.01%
$ 492,462 $ 70,536
Apr 16, 11 PM $ 0.00208
+0.02%
$ 492,485 $ 71,051
Apr 16, 10 PM $ 0.00208
-0.02%
$ 492,391 $ 70,916
Apr 16, 9 PM $ 0.00208
+1.02%
$ 492,153 $ 71,098
Apr 16, 8 PM $ 0.00205
-0.94%
$ 487,198 $ 71,298
Apr 16, 7 PM $ 0.00207
-1.27%
$ 492,011 $ 71,415
Apr 16, 6 PM $ 0.0021
+3.52%
$ 498,366 $ 71,547
Apr 16, 5 PM $ 0.00203
+0.05%
$ 481,364 $ 70,376
Apr 16, 4 PM $ 0.00203
+1.43%
$ 481,246 $ 70,186
Apr 16, 3 PM $ 0.00201
-4.60%
$ 476,029 $ 70,493
Apr 16, 2 PM $ 0.00205
-0.19%
$ 486,866 $ 56,269
Apr 16, 1 PM $ 0.00206
+0.43%
$ 487,933 $ 56,513
Apr 16, 12 PM $ 0.00205
-0.38%
$ 485,822 $ 56,699
Apr 16, 11 AM $ 0.00206
+0.08%
$ 487,814 $ 56,188
Apr 16, 10 AM $ 0.00206
-0.05%
$ 487,529 $ 56,193
Apr 16, 9 AM $ 0.00206
+0.40%
$ 487,411 $ 56,248
Apr 16, 8 AM $ 0.00205
-0.04%
$ 485,443 $ 56,035
Apr 16, 7 AM $ 0.00205
-0.32%
$ 485,561 $ 55,272
Apr 16, 6 AM $ 0.00205
-0.19%
$ 486,842 $ 54,775
Apr 16, 5 AM $ 0.00206
+0.05%
$ 487,909 $ 54,855
Apr 16, 4 AM $ 0.00206
-2.03%
$ 487,672 $ 54,980
Apr 16, 3 AM $ 0.0021
-0.11%
$ 497,797 $ 54,800
Apr 16, 2 AM $ 0.0021
+0.09%
$ 498,698 $ 55,000
Apr 16, 1 AM $ 0.0021
-0.45%
$ 498,224 $ 55,341
Apr 16, 12 AM $ 0.00211
+0.01%
$ 500,145 $ 54,713
Apr 15, 11 PM $ 0.00211
+0.34%
$ 500,334 $ 54,243
Apr 15, 10 PM $ 0.0021
-0.40%
$ 498,508 $ 54,678
Apr 15, 9 PM $ 0.00211
+1.49%
$ 500,453 $ 53,868
Apr 15, 8 PM $ 0.00208
-0.04%
$ 493,505 $ 53,835
Apr 15, 7 PM $ 0.00208
+1.10%
$ 493,861 $ 53,085
Apr 15, 6 PM $ 0.00206
-0.88%
$ 488,786 $ 53,550
Apr 15, 5 PM $ 0.00208
+0.65%
$ 492,651 $ 53,924
Apr 15, 4 PM $ 0.00206
+0.56%
$ 489,047 $ 54,078
Apr 15, 3 PM $ 0.00205
+0.24%
$ 486,320 $ 53,643
Apr 15, 2 PM $ 0.00205
+0.03%
$ 485,182 $ 54,117
Apr 15, 1 PM $ 0.00204
-0.01%
$ 484,803 $ 53,520
Apr 15, 12 PM $ 0.00205
-0.04%
$ 484,969 $ 53,486
Apr 15, 11 AM $ 0.00205
+0.13%
$ 485,229 $ 53,671
Apr 15, 10 AM $ 0.00204
-0.17%
$ 484,589 $ 54,038
Apr 15, 9 AM $ 0.00205
-0.03%
$ 485,111 $ 54,606
Apr 15, 8 AM $ 0.00205
+1.96%
$ 485,016 $ 54,381
Apr 15, 7 AM $ 0.002
+0.18%
$ 475,294 $ 54,933
Apr 15, 6 AM $ 0.002
-0.06%
$ 474,416 $ 55,579
Apr 15, 5 AM $ 0.002
-0.40%
$ 474,393 $ 55,113
Apr 15, 4 AM $ 0.00201
-0.04%
$ 476,313 $ 54,512
Apr 15, 3 AM $ 0.00201
-0.09%
$ 476,337 $ 54,298
Apr 15, 2 AM $ 0.00201
+0.32%
$ 476,835 $ 54,118