Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.00208
+0.19%
$493,458 $70,474
Apr 17, 2 AM $0.00208
+0.02%
$492,509 $70,352
Apr 17, 1 AM $0.00208
-0.01%
$492,391 $70,008
Apr 17, 12 AM $0.00208
-0.01%
$492,462 $70,536
Apr 16, 11 PM $0.00208
+0.02%
$492,485 $71,051
Apr 16, 10 PM $0.00208
-0.02%
$492,391 $70,916
Apr 16, 9 PM $0.00208
+1.02%
$492,153 $71,098
Apr 16, 8 PM $0.00205
-0.94%
$487,198 $71,298
Apr 16, 7 PM $0.00207
-1.27%
$492,011 $71,415
Apr 16, 6 PM $0.0021
+3.52%
$498,366 $71,547
Apr 16, 5 PM $0.00203
+0.05%
$481,364 $70,376
Apr 16, 4 PM $0.00203
+1.43%
$481,246 $70,186
Apr 16, 3 PM $0.00201
-4.60%
$476,029 $70,493
Apr 16, 2 PM $0.00205
-0.19%
$486,866 $56,269
Apr 16, 1 PM $0.00206
+0.43%
$487,933 $56,513
Apr 16, 12 PM $0.00205
-0.38%
$485,822 $56,699
Apr 16, 11 AM $0.00206
+0.08%
$487,814 $56,188
Apr 16, 10 AM $0.00206
-0.05%
$487,529 $56,193
Apr 16, 9 AM $0.00206
+0.40%
$487,411 $56,248
Apr 16, 8 AM $0.00205
-0.04%
$485,443 $56,035
Apr 16, 7 AM $0.00205
-0.32%
$485,561 $55,272
Apr 16, 6 AM $0.00205
-0.19%
$486,842 $54,775
Apr 16, 5 AM $0.00206
+0.05%
$487,909 $54,855
Apr 16, 4 AM $0.00206
-2.03%
$487,672 $54,980
Apr 16, 3 AM $0.0021
-0.11%
$497,797 $54,800
Apr 16, 2 AM $0.0021
+0.09%
$498,698 $55,000
Apr 16, 1 AM $0.0021
-0.45%
$498,224 $55,341
Apr 16, 12 AM $0.00211
+0.01%
$500,145 $54,713
Apr 15, 11 PM $0.00211
+0.34%
$500,334 $54,243
Apr 15, 10 PM $0.0021
-0.40%
$498,508 $54,678
Apr 15, 9 PM $0.00211
+1.49%
$500,453 $53,868
Apr 15, 8 PM $0.00208
-0.04%
$493,505 $53,835
Apr 15, 7 PM $0.00208
+1.10%
$493,861 $53,085
Apr 15, 6 PM $0.00206
-0.88%
$488,786 $53,550
Apr 15, 5 PM $0.00208
+0.65%
$492,651 $53,924
Apr 15, 4 PM $0.00206
+0.56%
$489,047 $54,078
Apr 15, 3 PM $0.00205
+0.24%
$486,320 $53,643
Apr 15, 2 PM $0.00205
+0.03%
$485,182 $54,117
Apr 15, 1 PM $0.00204
-0.01%
$484,803 $53,520
Apr 15, 12 PM $0.00205
-0.04%
$484,969 $53,486
Apr 15, 11 AM $0.00205
+0.13%
$485,229 $53,671
Apr 15, 10 AM $0.00204
-0.17%
$484,589 $54,038
Apr 15, 9 AM $0.00205
-0.03%
$485,111 $54,606
Apr 15, 8 AM $0.00205
+1.96%
$485,016 $54,381
Apr 15, 7 AM $0.002
+0.18%
$475,294 $54,933
Apr 15, 6 AM $0.002
-0.06%
$474,416 $55,579
Apr 15, 5 AM $0.002
-0.40%
$474,393 $55,113
Apr 15, 4 AM $0.00201
-0.04%
$476,313 $54,512
Apr 15, 3 AM $0.00201
-0.09%
$476,337 $54,298
Apr 15, 2 AM $0.00201
+0.32%
$476,835 $54,118