Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0022
-4.94%
$520,191 $57,505
Mar 7, 2026 $0.0021
+2.56%
$497,527 $57,527
Mar 6, 2026 $0.00205
-2.55%
$484,857 $57,295
Mar 5, 2026 $0.0021
-13.30%
$497,433 $54,916
Mar 4, 2026 $0.00243
+13.74%
$573,759 $62,048
Mar 3, 2026 $0.00197
+4.16%
$464,883 $55,412
Mar 2, 2026 $0.00189
+4.30%
$446,446 $55,744
Mar 1, 2026 $0.00181
-12.92%
$428,056 $55,488
Feb 28, 2026 $0.00208
+34.71%
$491,587 $61,073
Feb 27, 2026 $0.00154
+40.11%
$364,910 $59,996
Feb 26, 2026 $0.0011
-1.03%
$260,370 $55,596
Feb 25, 2026 $0.00111
+1.36%
$263,158 $57,487
Feb 24, 2026 $0.0011
-1.42%
$259,614 $52,877
Feb 23, 2026 $0.00111
+2.44%
$263,347 $55,467
Feb 22, 2026 $0.00109
+1.62%
$257,086 $56,412
Feb 21, 2026 $0.00107
-1.10%
$253,137 $56,619
Feb 20, 2026 $0.00108
+1.11%
$255,805 $54,561
Feb 19, 2026 $0.00107
+0.08%
$252,736 $55,119
Feb 18, 2026 $0.00107
+7.89%
$252,760 $55,749
Feb 17, 2026 $0.000992
-13.71%
$234,059 $55,425
Feb 16, 2026 $0.00115
+15.67%
$272,050 $58,661
Feb 15, 2026 $0.000995
-2.20%
$235,216 $60,554
Feb 14, 2026 $0.00102
+11.76%
$240,104 $54,148
Feb 13, 2026 $0.00091
+1.73%
$214,855 $56,466
Feb 12, 2026 $0.000894
-3.79%
$211,009 $58,454
Feb 11, 2026 $0.000929
-0.75%
$218,914 $55,202
Feb 10, 2026 $0.000934
+3.16%
$220,471 $56,236
Feb 9, 2026 $0.000906
-0.32%
$213,581 $55,158
Feb 8, 2026 $0.000908
-5.40%
$214,643 $53,632
Feb 7, 2026 $0.000959
+1.05%
$226,211 $54,726
Feb 6, 2026 $0.00095
-0.72%
$222,792 $58,007
Feb 5, 2026 $0.000957
-3.55%
$225,668 $62,037
Feb 4, 2026 $0.000991
+2.84%
$233,757 $60,495
Feb 3, 2026 $0.000965
+0.12%
$227,461 $54,838
Feb 2, 2026 $0.000969
-2.42%
$228,168 $59,186
Feb 1, 2026 $0.000994
+4.41%
$234,299 $55,379
Jan 31, 2026 $0.000951
-5.89%
$224,214 $57,043
Jan 30, 2026 $0.00101
+2.94%
$237,834 $57,220
Jan 29, 2026 $0.000989
+17.52%
$233,168 $54,747
Jan 28, 2026 $0.000842
-9.85%
$198,411 $55,011
Jan 27, 2026 $0.0116
+0.29%
$-- $17,154
Jan 26, 2026 $0.0115
+0.06%
$2.72 million $17,105
Jan 25, 2026 $0.0115
+0.00%
$2.72 million $17,099
Jan 24, 2026 $0.0115
-0.42%
$2.72 million $17,099
Jan 23, 2026 $0.0116
-0.03%
$2.73 million $17,171
Jan 22, 2026 $0.0116
+0.70%
$2.73 million $17,176
Jan 21, 2026 $0.0115
-0.86%
$2.71 million $17,057
Jan 20, 2026 $0.0116
+0.68%
$2.73 million $17,204
Jan 19, 2026 $0.0115
+11.33%
$2.71 million $17,088
Jan 18, 2026 $0.0104
-7.08%
$2.44 million $84,002