Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00208
+34.71%
$ 491,587 $ 61,073
Feb 27, 2026 $ 0.00154
+40.11%
$ 364,910 $ 59,996
Feb 26, 2026 $ 0.0011
-1.03%
$ 260,370 $ 55,596
Feb 25, 2026 $ 0.00111
+1.36%
$ 263,158 $ 57,487
Feb 24, 2026 $ 0.0011
-1.42%
$ 259,614 $ 52,877
Feb 23, 2026 $ 0.00111
+2.44%
$ 263,347 $ 55,467
Feb 22, 2026 $ 0.00109
+1.62%
$ 257,086 $ 56,412
Feb 21, 2026 $ 0.00107
-1.10%
$ 253,137 $ 56,619
Feb 20, 2026 $ 0.00108
+1.11%
$ 255,805 $ 54,561
Feb 19, 2026 $ 0.00107
+0.08%
$ 252,736 $ 55,119
Feb 18, 2026 $ 0.00107
+7.89%
$ 252,760 $ 55,749
Feb 17, 2026 $ 0.000992
-13.71%
$ 234,059 $ 55,425
Feb 16, 2026 $ 0.00115
+15.67%
$ 272,050 $ 58,661
Feb 15, 2026 $ 0.000995
-2.20%
$ 235,216 $ 60,554
Feb 14, 2026 $ 0.00102
+11.76%
$ 240,104 $ 54,148
Feb 13, 2026 $ 0.00091
+1.73%
$ 214,855 $ 56,466
Feb 12, 2026 $ 0.000894
-3.79%
$ 211,009 $ 58,454
Feb 11, 2026 $ 0.000929
-0.75%
$ 218,914 $ 55,202
Feb 10, 2026 $ 0.000934
+3.16%
$ 220,471 $ 56,236
Feb 9, 2026 $ 0.000906
-0.32%
$ 213,581 $ 55,158
Feb 8, 2026 $ 0.000908
-5.40%
$ 214,643 $ 53,632
Feb 7, 2026 $ 0.000959
+1.05%
$ 226,211 $ 54,726
Feb 6, 2026 $ 0.00095
-0.72%
$ 222,792 $ 58,007
Feb 5, 2026 $ 0.000957
-3.55%
$ 225,668 $ 62,037
Feb 4, 2026 $ 0.000991
+2.84%
$ 233,757 $ 60,495
Feb 3, 2026 $ 0.000965
+0.12%
$ 227,461 $ 54,838
Feb 2, 2026 $ 0.000969
-2.42%
$ 228,168 $ 59,186
Feb 1, 2026 $ 0.000994
+4.41%
$ 234,299 $ 55,379
Jan 31, 2026 $ 0.000951
-5.89%
$ 224,214 $ 57,043
Jan 30, 2026 $ 0.00101
+2.94%
$ 237,834 $ 57,220
Jan 29, 2026 $ 0.000989
+17.52%
$ 233,168 $ 54,747
Jan 28, 2026 $ 0.000842
-9.85%
$ 198,411 $ 55,011
Jan 27, 2026 $ 0.0116
+0.29%
$ -- $ 17,154
Jan 26, 2026 $ 0.0115
+0.06%
$ 2.72 million $ 17,105
Jan 25, 2026 $ 0.0115
+0.00%
$ 2.72 million $ 17,099
Jan 24, 2026 $ 0.0115
-0.42%
$ 2.72 million $ 17,099
Jan 23, 2026 $ 0.0116
-0.03%
$ 2.73 million $ 17,171
Jan 22, 2026 $ 0.0116
+0.70%
$ 2.73 million $ 17,176
Jan 21, 2026 $ 0.0115
-0.86%
$ 2.71 million $ 17,057
Jan 20, 2026 $ 0.0116
+0.68%
$ 2.73 million $ 17,204
Jan 19, 2026 $ 0.0115
+11.33%
$ 2.71 million $ 17,088
Jan 18, 2026 $ 0.0104
-7.08%
$ 2.44 million $ 84,002
Jan 17, 2026 $ 0.0111
-1.05%
$ 2.63 million $ 80,426
Jan 16, 2026 $ 0.0113
-29.89%
$ 2.65 million $ 296,522
Jan 15, 2026 $ 0.0161
-2.68%
$ 3.78 million $ 851,570
Jan 14, 2026 $ 0.0164
-1.20%
$ 3.86 million $ 1.34 million
Jan 13, 2026 $ 0.0165
+43.18%
$ 3.88 million $ 1.22 million
Jan 12, 2026 $ 0.0115
+0.53%
$ 2.71 million $ 17,088
Jan 11, 2026 $ 0.0115
-2.43%
$ 2.7 million $ 16,999
Jan 10, 2026 $ 0.0117
+2.67%
$ 2.76 million $ 161,908