Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000938
-1.24%
$ 223,464 $ 53,550
Jun 12, 2 AM $ 0.00095
-4.68%
$ 226,227 $ 53,483
Jun 12, 1 AM $ 0.000996
+1.01%
$ 237,251 $ 53,950
Jun 12, 12 AM $ 0.000988
-0.86%
$ 235,275 $ 54,383
Jun 11, 11 PM $ 0.000997
+1.35%
$ 237,346 $ 54,299
Jun 11, 10 PM $ 0.000985
+5.76%
$ 234,656 $ 53,699
Jun 11, 9 PM $ 0.000931
-0.52%
$ 221,655 $ 54,453
Jun 11, 8 PM $ 0.000934
-0.29%
$ 222,417 $ 54,951
Jun 11, 7 PM $ 0.000938
+0.12%
$ 223,369 $ 54,615
Jun 11, 6 PM $ 0.000937
-0.05%
$ 223,036 $ 55,155
Jun 11, 5 PM $ 0.000939
-0.09%
$ 223,488 $ 55,579
Jun 11, 4 PM $ 0.00094
+3.67%
$ 223,869 $ 55,759
Jun 11, 3 PM $ 0.000908
-0.46%
$ 216,226 $ 55,448
Jun 11, 2 PM $ 0.000912
+0.37%
$ 217,274 $ 55,814
Jun 11, 1 PM $ 0.00091
-0.11%
$ 216,678 $ 56,644
Jun 11, 12 PM $ 0.000911
-2.39%
$ 217,036 $ 56,711
Jun 11, 11 AM $ 0.000934
+7.33%
$ 222,345 $ 56,532
Jun 11, 10 AM $ 0.00087
-1.55%
$ 207,154 $ 57,036
Jun 11, 9 AM $ 0.000884
+1.14%
$ 210,416 $ 56,767
Jun 11, 8 AM $ 0.000873
+0.77%
$ 207,916 $ 56,582
Jun 11, 7 AM $ 0.000867
-0.14%
$ 206,392 $ 56,979
Jun 11, 6 AM $ 0.000868
+0.22%
$ 206,702 $ 57,571
Jun 11, 5 AM $ 0.000866
-0.14%
$ 206,273 $ 57,571
Jun 11, 4 AM $ 0.000867
+0.05%
$ 206,511 $ 57,770
Jun 11, 3 AM $ 0.000867
-0.03%
$ 206,464 $ 57,679
Jun 11, 2 AM $ 0.000868
+0.13%
$ 206,654 $ 57,792
Jun 11, 1 AM $ 0.000867
+0.00%
$ 206,511 $ 57,388
Jun 11, 12 AM $ 0.000868
-0.01%
$ 206,678 $ 57,644
Jun 10, 11 PM $ 0.000868
+0.03%
$ 206,749 $ 58,425
Jun 10, 10 PM $ 0.000867
-0.05%
$ 206,368 $ 58,095
Jun 10, 9 PM $ 0.000867
-0.15%
$ 206,511 $ 57,635
Jun 10, 8 PM $ 0.000867
+0.14%
$ 206,559 $ 57,429
Jun 10, 7 PM $ 0.000867
-0.18%
$ 206,440 $ 57,630
Jun 10, 6 PM $ 0.000869
+0.03%
$ 206,821 $ 56,558
Jun 10, 5 PM $ 0.000869
+0.13%
$ 206,845 $ 56,469
Jun 10, 4 PM $ 0.000867
-1.22%
$ 206,464 $ 56,973
Jun 10, 3 PM $ 0.000877
-1.91%
$ 208,773 $ 56,919
Jun 10, 2 PM $ 0.000895
+1.18%
$ 213,035 $ 56,692
Jun 10, 1 PM $ 0.000884
+0.84%
$ 210,488 $ 55,816
Jun 10, 12 PM $ 0.000877
-5.02%
$ 208,845 $ 55,890
Jun 10, 11 AM $ 0.000923
-0.25%
$ 219,726 $ 55,781
Jun 10, 10 AM $ 0.000925
+0.48%
$ 220,274 $ 54,959
Jun 10, 9 AM $ 0.000921
-0.05%
$ 219,298 $ 54,563
Jun 10, 8 AM $ 0.000922
+0.21%
$ 219,512 $ 54,602
Jun 10, 7 AM $ 0.00092
-0.45%
$ 219,059 $ 54,266
Jun 10, 6 AM $ 0.000923
+2.62%
$ 219,845 $ 54,511
Jun 10, 5 AM $ 0.0009
+0.02%
$ 214,297 $ 54,457
Jun 10, 4 AM $ 0.00089
-0.40%
$ 212,035 $ 55,015
Jun 10, 3 AM $ 0.000894
+0.87%
$ 212,821 $ 54,807
Jun 10, 2 AM $ 0.000891
-0.17%
$ 212,131 $ 54,468