Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00201
+0.09%
$ 475,973 $ 53,492
Apr 11, 7 PM $ 0.00201
-0.22%
$ 475,546 $ 52,900
Apr 11, 6 PM $ 0.00201
-0.04%
$ 476,399 $ 53,424
Apr 11, 5 PM $ 0.00201
+0.00%
$ 476,613 $ 53,181
Apr 11, 4 PM $ 0.00201
+0.00%
$ 476,613 $ 53,353
Apr 11, 3 PM $ 0.00201
+0.01%
$ 476,589 $ 54,003
Apr 11, 2 PM $ 0.00201
+0.16%
$ 476,518 $ 54,109
Apr 11, 1 PM $ 0.00201
-0.89%
$ 475,451 $ 53,833
Apr 11, 12 PM $ 0.00202
+0.19%
$ 479,883 $ 53,803
Apr 11, 11 AM $ 0.00202
+0.78%
$ 479,030 $ 53,533
Apr 11, 10 AM $ 0.00201
-0.90%
$ 475,617 $ 53,400
Apr 11, 9 AM $ 0.00202
+0.03%
$ 479,789 $ 53,265
Apr 11, 8 AM $ 0.00202
-0.31%
$ 479,220 $ 53,568
Apr 11, 7 AM $ 0.00203
-1.36%
$ 480,523 $ 53,280
Apr 11, 6 AM $ 0.00206
+0.36%
$ 487,230 $ 53,221
Apr 11, 5 AM $ 0.00206
+1.57%
$ 489,127 $ 53,401
Apr 11, 4 AM $ 0.00203
+1.14%
$ 481,566 $ 53,203
Apr 11, 3 AM $ 0.00201
+0.44%
$ 476,115 $ 53,597
Apr 11, 2 AM $ 0.00201
-4.16%
$ 475,262 $ 53,761
Apr 11, 1 AM $ 0.00209
+1.02%
$ 495,905 $ 53,627
Apr 11, 12 AM $ 0.00207
-0.62%
$ 490,762 $ 54,298
Apr 10, 11 PM $ 0.00208
+0.58%
$ 493,772 $ 53,901
Apr 10, 10 PM $ 0.00207
-0.88%
$ 490,880 $ 54,074
Apr 10, 9 PM $ 0.00209
+0.84%
$ 495,336 $ 54,160
Apr 10, 8 PM $ 0.00207
+0.09%
$ 491,165 $ 54,081
Apr 10, 7 PM $ 0.00207
-0.57%
$ 490,714 $ 54,631
Apr 10, 6 PM $ 0.00208
-0.34%
$ 493,795 $ 53,806
Apr 10, 5 PM $ 0.00209
-0.04%
$ 495,834 $ 53,660
Apr 10, 4 PM $ 0.00209
-0.45%
$ 496,047 $ 53,696
Apr 10, 3 PM $ 0.0021
+0.26%
$ 498,133 $ 53,524
Apr 10, 2 PM $ 0.0021
+0.13%
$ 496,971 $ 53,444
Apr 10, 1 PM $ 0.00209
+0.00%
$ 496,118 $ 53,696
Apr 10, 12 PM $ 0.00209
+0.06%
$ 495,976 $ 54,153
Apr 10, 11 AM $ 0.00209
-0.09%
$ 495,715 $ 54,812
Apr 10, 10 AM $ 0.00209
+0.97%
$ 496,237 $ 55,075
Apr 10, 9 AM $ 0.00207
-0.54%
$ 491,497 $ 55,528
Apr 10, 8 AM $ 0.00209
-0.90%
$ 494,269 $ 55,261
Apr 10, 7 AM $ 0.0021
+0.16%
$ 498,749 $ 55,138
Apr 10, 6 AM $ 0.0021
+0.83%
$ 498,085 $ 54,369
Apr 10, 5 AM $ 0.00208
-0.88%
$ 493,961 $ 54,434
Apr 10, 4 AM $ 0.0021
-0.06%
$ 498,227 $ 54,150
Apr 10, 3 AM $ 0.0021
+1.21%
$ 498,417 $ 53,679
Apr 10, 2 AM $ 0.00208
-1.17%
$ 492,397 $ 53,684
Apr 10, 1 AM $ 0.0021
-0.87%
$ 497,801 $ 53,421
Apr 10, 12 AM $ 0.00212
+0.25%
$ 502,778 $ 52,964
Apr 9, 11 PM $ 0.00212
+2.74%
$ 501,474 $ 53,511
Apr 9, 10 PM $ 0.00206
-0.17%
$ 488,013 $ 52,855
Apr 9, 9 PM $ 0.00206
+0.09%
$ 488,842 $ 53,113
Apr 9, 8 PM $ 0.00206
-0.04%
$ 488,581 $ 53,267
Apr 9, 7 PM $ 0.00206
+2.06%
$ 488,795 $ 52,901