Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.000938
-1.24%
$223,464 $53,550
Jun 12, 2 AM $0.00095
-4.68%
$226,227 $53,483
Jun 12, 1 AM $0.000996
+1.01%
$237,251 $53,950
Jun 12, 12 AM $0.000988
-0.86%
$235,275 $54,383
Jun 11, 11 PM $0.000997
+1.35%
$237,346 $54,299
Jun 11, 10 PM $0.000985
+5.76%
$234,656 $53,699
Jun 11, 9 PM $0.000931
-0.52%
$221,655 $54,453
Jun 11, 8 PM $0.000934
-0.29%
$222,417 $54,951
Jun 11, 7 PM $0.000938
+0.12%
$223,369 $54,615
Jun 11, 6 PM $0.000937
-0.05%
$223,036 $55,155
Jun 11, 5 PM $0.000939
-0.09%
$223,488 $55,579
Jun 11, 4 PM $0.00094
+3.67%
$223,869 $55,759
Jun 11, 3 PM $0.000908
-0.46%
$216,226 $55,448
Jun 11, 2 PM $0.000912
+0.37%
$217,274 $55,814
Jun 11, 1 PM $0.00091
-0.11%
$216,678 $56,644
Jun 11, 12 PM $0.000911
-2.39%
$217,036 $56,711
Jun 11, 11 AM $0.000934
+7.33%
$222,345 $56,532
Jun 11, 10 AM $0.00087
-1.55%
$207,154 $57,036
Jun 11, 9 AM $0.000884
+1.14%
$210,416 $56,767
Jun 11, 8 AM $0.000873
+0.77%
$207,916 $56,582
Jun 11, 7 AM $0.000867
-0.14%
$206,392 $56,979
Jun 11, 6 AM $0.000868
+0.22%
$206,702 $57,571
Jun 11, 5 AM $0.000866
-0.14%
$206,273 $57,571
Jun 11, 4 AM $0.000867
+0.05%
$206,511 $57,770
Jun 11, 3 AM $0.000867
-0.03%
$206,464 $57,679
Jun 11, 2 AM $0.000868
+0.13%
$206,654 $57,792
Jun 11, 1 AM $0.000867
+0.00%
$206,511 $57,388
Jun 11, 12 AM $0.000868
-0.01%
$206,678 $57,644
Jun 10, 11 PM $0.000868
+0.03%
$206,749 $58,425
Jun 10, 10 PM $0.000867
-0.05%
$206,368 $58,095
Jun 10, 9 PM $0.000867
-0.15%
$206,511 $57,635
Jun 10, 8 PM $0.000867
+0.14%
$206,559 $57,429
Jun 10, 7 PM $0.000867
-0.18%
$206,440 $57,630
Jun 10, 6 PM $0.000869
+0.03%
$206,821 $56,558
Jun 10, 5 PM $0.000869
+0.13%
$206,845 $56,469
Jun 10, 4 PM $0.000867
-1.22%
$206,464 $56,973
Jun 10, 3 PM $0.000877
-1.91%
$208,773 $56,919
Jun 10, 2 PM $0.000895
+1.18%
$213,035 $56,692
Jun 10, 1 PM $0.000884
+0.84%
$210,488 $55,816
Jun 10, 12 PM $0.000877
-5.02%
$208,845 $55,890
Jun 10, 11 AM $0.000923
-0.25%
$219,726 $55,781
Jun 10, 10 AM $0.000925
+0.48%
$220,274 $54,959
Jun 10, 9 AM $0.000921
-0.05%
$219,298 $54,563
Jun 10, 8 AM $0.000922
+0.21%
$219,512 $54,602
Jun 10, 7 AM $0.00092
-0.45%
$219,059 $54,266
Jun 10, 6 AM $0.000923
+2.62%
$219,845 $54,511
Jun 10, 5 AM $0.0009
+0.02%
$214,297 $54,457
Jun 10, 4 AM $0.00089
-0.40%
$212,035 $55,015
Jun 10, 3 AM $0.000894
+0.87%
$212,821 $54,807
Jun 10, 2 AM $0.000891
-0.17%
$212,131 $54,468