Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.000938
-1.24%
$223,464 $53,550
Jun 12, 2 AM $0.00095
-4.68%
$226,227 $53,483
Jun 12, 1 AM $0.000996
+1.01%
$237,251 $53,950
Jun 12, 12 AM $0.000988
-0.86%
$235,275 $54,383
Jun 11, 11 PM $0.000997
+1.35%
$237,346 $54,299
Jun 11, 10 PM $0.000985
+5.76%
$234,656 $53,699
Jun 11, 9 PM $0.000931
-0.52%
$221,655 $54,453
Jun 11, 8 PM $0.000934
-0.29%
$222,417 $54,951
Jun 11, 7 PM $0.000938
+0.12%
$223,369 $54,615
Jun 11, 6 PM $0.000937
-0.05%
$223,036 $55,155
Jun 11, 5 PM $0.000939
-0.09%
$223,488 $55,579
Jun 11, 4 PM $0.00094
+3.67%
$223,869 $55,759
Jun 11, 3 PM $0.000908
-0.46%
$216,226 $55,448
Jun 11, 2 PM $0.000912
+0.37%
$217,274 $55,814
Jun 11, 1 PM $0.00091
-0.11%
$216,678 $56,644
Jun 11, 12 PM $0.000911
-2.39%
$217,036 $56,711
Jun 11, 11 AM $0.000934
+7.33%
$222,345 $56,532
Jun 11, 10 AM $0.00087
-1.55%
$207,154 $57,036
Jun 11, 9 AM $0.000884
+1.14%
$210,416 $56,767
Jun 11, 8 AM $0.000873
+0.77%
$207,916 $56,582
Jun 11, 7 AM $0.000867
-0.14%
$206,392 $56,979
Jun 11, 6 AM $0.000868
+0.22%
$206,702 $57,571
Jun 11, 5 AM $0.000866
-0.14%
$206,273 $57,571
Jun 11, 4 AM $0.000867
+0.05%
$206,511 $57,770
Jun 11, 3 AM $0.000867
-0.03%
$206,464 $57,679
Jun 11, 2 AM $0.000868
+0.13%
$206,654 $57,792
Jun 11, 1 AM $0.000867
+0.00%
$206,511 $57,388
Jun 11, 12 AM $0.000868
-0.01%
$206,678 $57,644
Jun 10, 11 PM $0.000868
+0.03%
$206,749 $58,425
Jun 10, 10 PM $0.000867
-0.05%
$206,368 $58,095
Jun 10, 9 PM $0.000867
-0.15%
$206,511 $57,635
Jun 10, 8 PM $0.000867
+0.14%
$206,559 $57,429
Jun 10, 7 PM $0.000867
-0.18%
$206,440 $57,630
Jun 10, 6 PM $0.000869
+0.03%
$206,821 $56,558
Jun 10, 5 PM $0.000869
+0.13%
$206,845 $56,469
Jun 10, 4 PM $0.000867
-1.22%
$206,464 $56,973
Jun 10, 3 PM $0.000877
-1.91%
$208,773 $56,919
Jun 10, 2 PM $0.000895
+1.18%
$213,035 $56,692
Jun 10, 1 PM $0.000884
+0.84%
$210,488 $55,816
Jun 10, 12 PM $0.000877
-5.02%
$208,845 $55,890
Jun 10, 11 AM $0.000923
-0.25%
$219,726 $55,781
Jun 10, 10 AM $0.000925
+0.48%
$220,274 $54,959
Jun 10, 9 AM $0.000921
-0.05%
$219,298 $54,563
Jun 10, 8 AM $0.000922
+0.21%
$219,512 $54,602
Jun 10, 7 AM $0.00092
-0.45%
$219,059 $54,266
Jun 10, 6 AM $0.000923
+2.62%
$219,845 $54,511
Jun 10, 5 AM $0.0009
+0.02%
$214,297 $54,457
Jun 10, 4 AM $0.00089
-0.40%
$212,035 $55,015
Jun 10, 3 AM $0.000894
+0.87%
$212,821 $54,807
Jun 10, 2 AM $0.000891
-0.17%
$212,131 $54,468