Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.132
-41.52%
$ 1.22 million $ 60.67 million
Jun 24 $ 0.219
+1.76%
$ 2.27 million $ 27.36 million
Jun 17 $ 0.222
-18.64%
$ 2.16 million $ 33.86 million
Jun 10 $ 0.271
-11.44%
$ 2.74 million $ 28.11 million
Jun 3 $ 0.292
-7.74%
$ 3.08 million $ 30.4 million
May 27 $ 0.316
+0.15%
$ 3.17 million $ 59 million
May 20 $ 0.323
+1.70%
$ 3.17 million $ 37.82 million
May 13 $ 0.338
+1.98%
$ 3.19 million $ 37.14 million
May 6 $ 0.34
-5.56%
$ 3.33 million $ 81.98 million
Apr 29 $ 0.36
+13.20%
$ 3.61 million $ 106.37 million
Apr 22 $ 0.325
-3.63%
$ 3.19 million $ 67.09 million
Apr 15 $ 0.338
+11.54%
$ 3.38 million $ 54.72 million
Apr 8 $ 0.27
-37.52%
$ 3.04 million $ 61.93 million
Apr 1 $ 0.418
-7.40%
$ 4.34 million $ 78.18 million
Mar 25 $ 0.445
+3.02%
$ 4.53 million $ 153.67 million
Mar 18 $ 0.418
-15.44%
$ 4.33 million $ 139.04 million
Mar 11 $ 0.437
-37.02%
$ 4.97 million $ 500.06 million
Mar 4 $ 0.822
+31.14%
$ 6.97 million $ 323.57 million
Feb 26 $ 0.626
+3.99%
$ 6.29 million $ 67.47 million
Feb 19 $ 0.602
-1.45%
$ 6.05 million $ 99.6 million
Feb 12 $ 0.611
+7.48%
$ 6.14 million $ 97.01 million
Feb 5 $ 0.572
-1.03%
$ 5.71 million $ 106.63 million
Jan 29 $ 0.578
+34.28%
$ 5.8 million $ 229.16 million
Jan 22 $ 0.44
+5.39%
$ 4.32 million $ 44.13 million
Jan 15 $ 0.412
+11.24%
$ 4.19 million $ 65.95 million
Jan 8 $ 0.385
+9.98%
$ 3.72 million $ 55.25 million
Jan 1 $ 0.35
-17.82%
$ 3.52 million $ 74.12 million
Dec 25 $ 0.449
+10.94%
$ 4.28 million $ 84.07 million
Dec 18 $ 0.432
+22.67%
$ 4.06 million $ 87.78 million
Dec 11 $ 0.38
+4.64%
$ 3.54 million $ 197.88 million
Dec 4 $ 0.334
+5.67%
$ 3.64 million $ 122.71 million
Nov 27 $ 0.316
-8.84%
$ 3.17 million $ 433.18 million
Nov 20 $ 0.313
+74.93%
$ 3.48 million $ 284.84 million
Nov 13 $ 0.17
+19.06%
$ 1.8 million $ 123.06 million
Nov 6 $ 0.145
+4.45%
$ 1.44 million $ 46.16 million
Oct 30 $ 0.139
-0.19%
$ 1.39 million $ 33.57 million
Oct 23 $ 0.139
+14.97%
$ 1.4 million $ 41.17 million
Oct 16 $ 0.121
-1.09%
$ 1.21 million $ 15.56 million
Oct 9 $ 0.117
-4.59%
$ 1.23 million $ 9.66 million
Oct 2 $ 0.123
-2.78%
$ 1.23 million $ 18.87 million
Sep 25 $ 0.126
+3.81%
$ 1.27 million $ 9.33 million
Sep 18 $ 0.124
+3.13%
$ 1.22 million $ 10.72 million
Sep 11 $ 0.125
+3.35%
$ 1.21 million $ 9.73 million
Sep 4 $ 0.121
-0.51%
$ 1.21 million $ 13.69 million
Aug 28 $ 0.121
-0.76%
$ 1.22 million $ 28.09 million
Aug 21 $ 0.123
-1.03%
$ 1.23 million $ 39.63 million
Aug 14 $ 0.123
-14.23%
$ 1.24 million $ 31.81 million
Aug 7 $ 0.138
-3.00%
$ 1.44 million $ 31.9 million
Jul 31 $ 0.142
-3.97%
$ 1.43 million $ 66.21 million
Jul 24 $ 0.148
-3.30%
$ 1.49 million $ 42.21 million