Cortex Historical Data

CTXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.163
+0.56%
$1.63 million $25.83 million
Jul 8 $0.165
+35.82%
$1.63 million $97.07 million
Jul 1 $0.132
-41.52%
$1.22 million $60.67 million
Jun 24 $0.219
+1.76%
$2.27 million $27.36 million
Jun 17 $0.222
-18.64%
$2.16 million $33.86 million
Jun 10 $0.271
-11.44%
$2.74 million $28.11 million
Jun 3 $0.292
-7.74%
$3.08 million $30.4 million
May 27 $0.316
+0.15%
$3.17 million $59 million
May 20 $0.323
+1.70%
$3.17 million $37.82 million
May 13 $0.338
+1.98%
$3.19 million $37.14 million
May 6 $0.34
-5.56%
$3.33 million $81.98 million
Apr 29 $0.36
+13.20%
$3.61 million $106.37 million
Apr 22 $0.325
-3.63%
$3.19 million $67.09 million
Apr 15 $0.338
+11.54%
$3.38 million $54.72 million
Apr 8 $0.27
-37.52%
$3.04 million $61.93 million
Apr 1 $0.418
-7.40%
$4.34 million $78.18 million
Mar 25 $0.445
+3.02%
$4.53 million $153.67 million
Mar 18 $0.418
-15.44%
$4.33 million $139.04 million
Mar 11 $0.437
-37.02%
$4.97 million $500.06 million
Mar 4 $0.822
+31.14%
$6.97 million $323.57 million
Feb 26 $0.626
+3.99%
$6.29 million $67.47 million
Feb 19 $0.602
-1.45%
$6.05 million $99.6 million
Feb 12 $0.611
+7.48%
$6.14 million $97.01 million
Feb 5 $0.572
-1.03%
$5.71 million $106.63 million
Jan 29 $0.578
+34.28%
$5.8 million $229.16 million
Jan 22 $0.44
+5.39%
$4.32 million $44.13 million
Jan 15 $0.412
+11.24%
$4.19 million $65.95 million
Jan 8 $0.385
+9.98%
$3.72 million $55.25 million
Jan 1 $0.35
-17.82%
$3.52 million $74.12 million
Dec 25 $0.449
+10.94%
$4.28 million $84.07 million
Dec 18 $0.432
+22.67%
$4.06 million $87.78 million
Dec 11 $0.38
+4.64%
$3.54 million $197.88 million
Dec 4 $0.334
+5.67%
$3.64 million $122.71 million
Nov 27 $0.316
-8.84%
$3.17 million $433.18 million
Nov 20 $0.313
+74.93%
$3.48 million $284.84 million
Nov 13 $0.17
+19.06%
$1.8 million $123.06 million
Nov 6 $0.145
+4.45%
$1.44 million $46.16 million
Oct 30 $0.139
-0.19%
$1.39 million $33.57 million
Oct 23 $0.139
+14.97%
$1.4 million $41.17 million
Oct 16 $0.121
-1.09%
$1.21 million $15.56 million
Oct 9 $0.117
-4.59%
$1.23 million $9.66 million
Oct 2 $0.123
-2.78%
$1.23 million $18.87 million
Sep 25 $0.126
+3.81%
$1.27 million $9.33 million
Sep 18 $0.124
+3.13%
$1.22 million $10.72 million
Sep 11 $0.125
+3.35%
$1.21 million $9.73 million
Sep 4 $0.121
-0.51%
$1.21 million $13.69 million
Aug 28 $0.121
-0.76%
$1.22 million $28.09 million
Aug 21 $0.123
-1.03%
$1.23 million $39.63 million
Aug 14 $0.123
-14.23%
$1.24 million $31.81 million
Aug 7 $0.138
-3.00%
$1.44 million $31.9 million