Cortex Historical Data

CTXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.002
-0.46%
$ 475,294 $ 54,155
Apr 15, 12 AM $ 0.00201
+0.34%
$ 477,191 $ 54,144
Apr 14, 11 PM $ 0.00201
-0.13%
$ 475,626 $ 53,700
Apr 14, 10 PM $ 0.00201
+0.26%
$ 476,242 $ 52,729
Apr 14, 9 PM $ 0.002
-0.05%
$ 475,246 $ 53,602
Apr 14, 8 PM $ 0.002
-0.22%
$ 475,436 $ 54,092
Apr 14, 7 PM $ 0.00201
+0.31%
$ 476,669 $ 54,540
Apr 14, 6 PM $ 0.00201
+0.39%
$ 477,096 $ 54,195
Apr 14, 5 PM $ 0.002
-0.05%
$ 474,914 $ 54,039
Apr 14, 4 PM $ 0.002
-2.77%
$ 474,772 $ 54,259
Apr 14, 3 PM $ 0.00206
+0.18%
$ 488,075 $ 54,287
Apr 14, 2 PM $ 0.00205
+0.20%
$ 487,150 $ 53,983
Apr 14, 1 PM $ 0.00205
-0.07%
$ 486,130 $ 54,389
Apr 14, 12 PM $ 0.00205
-0.12%
$ 486,557 $ 54,426
Apr 14, 11 AM $ 0.00206
+0.21%
$ 487,458 $ 54,594
Apr 14, 10 AM $ 0.00205
-0.73%
$ 486,486 $ 53,744
Apr 14, 9 AM $ 0.0021
+0.00%
$ 498,342 $ 53,736
Apr 14, 8 AM $ 0.0021
+1.76%
$ 498,366 $ 54,170
Apr 14, 7 AM $ 0.00207
+0.50%
$ 489,711 $ 54,751
Apr 14, 6 AM $ 0.00205
-0.56%
$ 487,292 $ 54,846
Apr 14, 5 AM $ 0.00207
+0.77%
$ 490,043 $ 55,500
Apr 14, 4 AM $ 0.00205
-0.75%
$ 486,320 $ 55,796
Apr 14, 3 AM $ 0.00207
+0.47%
$ 490,043 $ 56,123
Apr 14, 2 AM $ 0.00206
+0.25%
$ 487,624 $ 56,112
Apr 14, 1 AM $ 0.00205
-1.76%
$ 486,320 $ 56,285
Apr 14, 12 AM $ 0.00209
-0.09%
$ 495,023 $ 55,970
Apr 13, 11 PM $ 0.00209
-0.28%
$ 495,307 $ 55,690
Apr 13, 10 PM $ 0.00209
-0.10%
$ 496,683 $ 55,753
Apr 13, 9 PM $ 0.0021
+0.06%
$ 497,228 $ 54,759
Apr 13, 8 PM $ 0.0021
+0.18%
$ 496,849 $ 54,840
Apr 13, 7 PM $ 0.00209
-1.58%
$ 496,327 $ 54,643
Apr 13, 6 PM $ 0.00213
+3.60%
$ 504,626 $ 55,139
Apr 13, 5 PM $ 0.00205
-0.72%
$ 487,079 $ 54,979
Apr 13, 4 PM $ 0.00207
-0.01%
$ 490,802 $ 54,823
Apr 13, 3 PM $ 0.00207
+0.08%
$ 490,683 $ 54,604
Apr 13, 2 PM $ 0.00207
+0.87%
$ 490,494 $ 54,276
Apr 13, 1 PM $ 0.00205
-0.03%
$ 486,320 $ 54,258
Apr 13, 12 PM $ 0.00205
-0.08%
$ 486,391 $ 54,271
Apr 13, 11 AM $ 0.00205
+0.05%
$ 486,913 $ 54,565
Apr 13, 10 AM $ 0.00205
-0.69%
$ 486,581 $ 54,956
Apr 13, 9 AM $ 0.00207
+0.68%
$ 490,090 $ 54,771
Apr 13, 8 AM $ 0.00205
-1.71%
$ 486,676 $ 54,868
Apr 13, 7 AM $ 0.00209
+1.12%
$ 495,189 $ 53,626
Apr 13, 6 AM $ 0.00206
-1.41%
$ 489,592 $ 53,584
Apr 13, 5 AM $ 0.00209
+1.35%
$ 496,683 $ 53,446
Apr 13, 4 AM $ 0.00207
+0.09%
$ 490,446 $ 53,555
Apr 13, 3 AM $ 0.00207
+0.71%
$ 490,019 $ 53,222
Apr 13, 2 AM $ 0.00205
-0.54%
$ 486,557 $ 53,033
Apr 13, 1 AM $ 0.00206
+0.63%
$ 489,308 $ 52,930
Apr 13, 12 AM $ 0.00205
-0.61%
$ 486,320 $ 53,138