Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.002
-0.46%
$475,294 $54,155
Apr 15, 12 AM $0.00201
+0.34%
$477,191 $54,144
Apr 14, 11 PM $0.00201
-0.13%
$475,626 $53,700
Apr 14, 10 PM $0.00201
+0.26%
$476,242 $52,729
Apr 14, 9 PM $0.002
-0.05%
$475,246 $53,602
Apr 14, 8 PM $0.002
-0.22%
$475,436 $54,092
Apr 14, 7 PM $0.00201
+0.31%
$476,669 $54,540
Apr 14, 6 PM $0.00201
+0.39%
$477,096 $54,195
Apr 14, 5 PM $0.002
-0.05%
$474,914 $54,039
Apr 14, 4 PM $0.002
-2.77%
$474,772 $54,259
Apr 14, 3 PM $0.00206
+0.18%
$488,075 $54,287
Apr 14, 2 PM $0.00205
+0.20%
$487,150 $53,983
Apr 14, 1 PM $0.00205
-0.07%
$486,130 $54,389
Apr 14, 12 PM $0.00205
-0.12%
$486,557 $54,426
Apr 14, 11 AM $0.00206
+0.21%
$487,458 $54,594
Apr 14, 10 AM $0.00205
-0.73%
$486,486 $53,744
Apr 14, 9 AM $0.0021
+0.00%
$498,342 $53,736
Apr 14, 8 AM $0.0021
+1.76%
$498,366 $54,170
Apr 14, 7 AM $0.00207
+0.50%
$489,711 $54,751
Apr 14, 6 AM $0.00205
-0.56%
$487,292 $54,846
Apr 14, 5 AM $0.00207
+0.77%
$490,043 $55,500
Apr 14, 4 AM $0.00205
-0.75%
$486,320 $55,796
Apr 14, 3 AM $0.00207
+0.47%
$490,043 $56,123
Apr 14, 2 AM $0.00206
+0.25%
$487,624 $56,112
Apr 14, 1 AM $0.00205
-1.76%
$486,320 $56,285
Apr 14, 12 AM $0.00209
-0.09%
$495,023 $55,970
Apr 13, 11 PM $0.00209
-0.28%
$495,307 $55,690
Apr 13, 10 PM $0.00209
-0.10%
$496,683 $55,753
Apr 13, 9 PM $0.0021
+0.06%
$497,228 $54,759
Apr 13, 8 PM $0.0021
+0.18%
$496,849 $54,840
Apr 13, 7 PM $0.00209
-1.58%
$496,327 $54,643
Apr 13, 6 PM $0.00213
+3.60%
$504,626 $55,139
Apr 13, 5 PM $0.00205
-0.72%
$487,079 $54,979
Apr 13, 4 PM $0.00207
-0.01%
$490,802 $54,823
Apr 13, 3 PM $0.00207
+0.08%
$490,683 $54,604
Apr 13, 2 PM $0.00207
+0.87%
$490,494 $54,276
Apr 13, 1 PM $0.00205
-0.03%
$486,320 $54,258
Apr 13, 12 PM $0.00205
-0.08%
$486,391 $54,271
Apr 13, 11 AM $0.00205
+0.05%
$486,913 $54,565
Apr 13, 10 AM $0.00205
-0.69%
$486,581 $54,956
Apr 13, 9 AM $0.00207
+0.68%
$490,090 $54,771
Apr 13, 8 AM $0.00205
-1.71%
$486,676 $54,868
Apr 13, 7 AM $0.00209
+1.12%
$495,189 $53,626
Apr 13, 6 AM $0.00206
-1.41%
$489,592 $53,584
Apr 13, 5 AM $0.00209
+1.35%
$496,683 $53,446
Apr 13, 4 AM $0.00207
+0.09%
$490,446 $53,555
Apr 13, 3 AM $0.00207
+0.71%
$490,019 $53,222
Apr 13, 2 AM $0.00205
-0.54%
$486,557 $53,033
Apr 13, 1 AM $0.00206
+0.63%
$489,308 $52,930
Apr 13, 12 AM $0.00205
-0.61%
$486,320 $53,138