Cortex Historical Data

CTXC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00212
+0.18%
$ 501,901 $ 55,407
Apr 8, 7 AM $ 0.00211
+0.57%
$ 501,261 $ 55,080
Apr 8, 6 AM $ 0.0021
-1.39%
$ 497,943 $ 54,543
Apr 8, 5 AM $ 0.00213
+0.03%
$ 505,148 $ 54,536
Apr 8, 4 AM $ 0.00213
+0.48%
$ 504,887 $ 54,441
Apr 8, 3 AM $ 0.00212
-0.42%
$ 502,493 $ 54,027
Apr 8, 2 AM $ 0.00213
+0.43%
$ 504,603 $ 53,653
Apr 8, 1 AM $ 0.00212
+0.91%
$ 502,422 $ 53,558
Apr 8, 12 AM $ 0.0021
-1.20%
$ 497,896 $ 53,249
Apr 7, 11 PM $ 0.00213
+0.05%
$ 503,678 $ 53,162
Apr 7, 10 PM $ 0.00212
-1.74%
$ 503,418 $ 53,036
Apr 7, 9 PM $ 0.00216
+0.00%
$ 512,353 $ 53,500
Apr 7, 8 PM $ 0.00216
-0.01%
$ 512,376 $ 53,336
Apr 7, 7 PM $ 0.00216
-0.05%
$ 512,376 $ 53,218
Apr 7, 6 PM $ 0.00216
+0.01%
$ 512,590 $ 53,267
Apr 7, 5 PM $ 0.00216
-0.02%
$ 512,542 $ 53,209
Apr 7, 4 PM $ 0.00216
+0.03%
$ 512,637 $ 52,879
Apr 7, 3 PM $ 0.00216
+0.00%
$ 512,519 $ 53,377
Apr 7, 2 PM $ 0.00216
-0.26%
$ 512,495 $ 52,550
Apr 7, 1 PM $ 0.00217
+0.02%
$ 513,680 $ 52,630
Apr 7, 12 PM $ 0.00217
+0.88%
$ 513,585 $ 53,463
Apr 7, 11 AM $ 0.00215
-1.13%
$ 508,821 $ 53,201
Apr 7, 10 AM $ 0.00217
-2.15%
$ 514,462 $ 53,195
Apr 7, 9 AM $ 0.00222
+2.11%
$ 525,743 $ 53,561
Apr 7, 8 AM $ 0.00217
-1.19%
$ 514,865 $ 53,534
Apr 7, 7 AM $ 0.0022
-3.54%
$ 521,074 $ 53,670
Apr 7, 6 AM $ 0.00215
+0.00%
$ -- $ 53,500
Apr 7, 5 AM $ 0.00215
+1.08%
$ 509,367 $ 53,500
Apr 7, 4 AM $ 0.00213
+0.00%
$ 503,797 $ 54,315
Apr 7, 3 AM $ 0.00213
-0.12%
$ 503,821 $ 54,959
Apr 7, 2 AM $ 0.00213
-0.43%
$ 504,247 $ 55,335
Apr 7, 1 AM $ 0.00214
-0.14%
$ 506,997 $ 55,010
Apr 7, 12 AM $ 0.00214
+0.83%
$ 507,873 $ 55,628
Apr 6, 11 PM $ 0.00212
+1.18%
$ 503,560 $ 56,245
Apr 6, 10 PM $ 0.0021
-0.92%
$ 497,706 $ 56,487
Apr 6, 9 PM $ 0.00212
-0.31%
$ 502,233 $ 56,507
Apr 6, 8 PM $ 0.00213
+1.25%
$ 504,105 $ 57,396
Apr 6, 7 PM $ 0.0021
-0.06%
$ 497,706 $ 58,244
Apr 6, 6 PM $ 0.0021
-0.79%
$ 497,990 $ 58,022
Apr 6, 5 PM $ 0.00212
+0.79%
$ 501,948 $ 57,857
Apr 6, 4 PM $ 0.0021
-3.73%
$ 497,896 $ 58,006
Apr 6, 3 PM $ 0.00218
+0.52%
$ 517,377 $ 57,495
Apr 6, 2 PM $ 0.00217
-0.27%
$ 514,794 $ 57,495
Apr 6, 1 PM $ 0.00218
+0.08%
$ 516,169 $ 57,322
Apr 6, 12 PM $ 0.00218
+0.04%
$ 515,671 $ 56,926
Apr 6, 11 AM $ 0.00218
-0.22%
$ 515,766 $ 57,526
Apr 6, 10 AM $ 0.00218
+3.71%
$ 516,832 $ 57,325
Apr 6, 9 AM $ 0.0021
+0.36%
$ 497,943 $ 56,967
Apr 6, 8 AM $ 0.00209
-5.39%
$ 496,308 $ 56,768
Apr 6, 7 AM $ 0.00221
-1.50%
$ 524,630 $ 56,982