Cortex Historical Data

CTXC Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.187
-2.42%
$ 1.88 million $ 9.09 million
May 7, 2022 $ 0.192
-5.64%
$ 1.93 million $ 5.45 million
May 6, 2022 $ 0.203
-0.57%
$ 2.04 million $ 6.69 million
May 5, 2022 $ 0.205
-9.80%
$ 2.05 million $ 7.77 million
May 4, 2022 $ 0.227
+7.20%
$ 2.28 million $ 5.56 million
May 3, 2022 $ 0.211
-3.68%
$ 2.12 million $ 4.63 million
May 2, 2022 $ 0.219
+2.94%
$ 2.2 million $ 17.36 million
May 1, 2022 $ 0.213
+2.89%
$ 2.14 million $ 8.47 million
Apr 30, 2022 $ 0.207
-6.66%
$ 2.08 million $ 6.35 million
Apr 29, 2022 $ 0.222
-6.76%
$ 2.23 million $ 4.63 million
Apr 28, 2022 $ 0.238
-1.38%
$ 2.39 million $ 9.32 million
Apr 27, 2022 $ 0.241
+3.28%
$ 2.42 million $ 9.08 million
Apr 26, 2022 $ 0.234
-6.38%
$ 2.35 million $ 6.83 million
Apr 25, 2022 $ 0.25
-1.80%
$ 2.51 million $ 18.23 million
Apr 24, 2022 $ 0.254
+0.81%
$ 2.55 million $ 11.21 million
Apr 23, 2022 $ 0.252
-3.36%
$ 2.53 million $ 7.93 million
Apr 22, 2022 $ 0.261
+4.29%
$ 2.62 million $ 48.88 million
Apr 21, 2022 $ 0.25
-3.06%
$ 2.51 million $ 8.86 million
Apr 20, 2022 $ 0.258
-2.56%
$ 2.59 million $ 13.17 million
Apr 19, 2022 $ 0.265
+3.12%
$ 2.66 million $ 11.37 million
Apr 18, 2022 $ 0.257
+0.29%
$ 2.58 million $ 11.43 million
Apr 17, 2022 $ 0.256
-4.13%
$ 2.57 million $ 9.03 million
Apr 16, 2022 $ 0.267
-1.83%
$ 2.68 million $ 5.63 million
Apr 15, 2022 $ 0.272
+0.14%
$ 2.73 million $ 8.38 million
Apr 14, 2022 $ 0.272
-3.51%
$ 2.73 million $ 11.5 million
Apr 13, 2022 $ 0.282
+3.82%
$ 2.83 million $ 13.51 million
Apr 12, 2022 $ 0.271
+6.85%
$ 2.73 million $ 16.85 million
Apr 11, 2022 $ 0.254
-11.29%
$ 2.55 million $ 14.4 million
Apr 10, 2022 $ 0.286
-6.95%
$ 2.88 million $ 18.25 million
Apr 9, 2022 $ 0.308
+10.25%
$ 3.09 million $ 54.84 million
Apr 8, 2022 $ 0.279
-5.21%
$ 2.8 million $ 16.18 million
Apr 7, 2022 $ 0.294
+7.67%
$ 2.96 million $ 22.94 million
Apr 6, 2022 $ 0.273
-14.56%
$ 2.75 million $ 21.77 million
Apr 5, 2022 $ 0.32
-16.21%
$ 3.21 million $ 131.83 million
Apr 4, 2022 $ 0.382
+30.44%
$ 3.84 million $ 165.22 million
Apr 3, 2022 $ 0.293
-5.85%
$ 2.94 million $ 20.89 million
Apr 2, 2022 $ 0.311
+15.09%
$ 3.12 million $ 39.4 million
Apr 1, 2022 $ 0.27
+4.00%
$ 2.71 million $ 7.3 million
Mar 31, 2022 $ 0.26
-5.51%
$ 2.61 million $ 5.97 million
Mar 30, 2022 $ 0.275
-0.88%
$ 2.76 million $ 4.92 million
Mar 29, 2022 $ 0.277
+0.39%
$ 2.79 million $ 7.68 million
Mar 28, 2022 $ 0.276
+3.02%
$ 2.77 million $ 28.95 million
Mar 27, 2022 $ 0.268
+1.99%
$ 2.69 million $ 4.83 million
Mar 26, 2022 $ 0.263
+3.99%
$ 2.64 million $ 5.14 million
Mar 25, 2022 $ 0.253
-0.64%
$ 2.54 million $ 5.5 million
Mar 24, 2022 $ 0.255
+0.23%
$ 2.56 million $ 3.71 million
Mar 23, 2022 $ 0.254
+1.01%
$ 2.55 million $ 4.41 million
Mar 22, 2022 $ 0.252
+1.15%
$ 2.52 million $ 5.97 million
Mar 21, 2022 $ 0.249
-0.71%
$ 2.5 million $ 12.81 million
Mar 20, 2022 $ 0.25
+3.12%
$ 2.51 million $ 21.69 million