Cortex Historical Data

CTXC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00221
-1.50%
$ 524,630 $ 56,982
Apr 6, 6 AM $ 0.00225
+0.07%
$ 532,711 $ 57,814
Apr 6, 5 AM $ 0.00225
-0.23%
$ 532,332 $ 58,073
Apr 6, 4 AM $ 0.00225
+0.30%
$ 533,470 $ 57,537
Apr 6, 3 AM $ 0.00224
-0.07%
$ 531,882 $ 57,153
Apr 6, 2 AM $ 0.00224
+0.08%
$ 531,953 $ 56,476
Apr 6, 1 AM $ 0.00224
+0.12%
$ 531,692 $ 56,647
Apr 6, 12 AM $ 0.00224
+0.52%
$ 531,029 $ 55,876
Apr 5, 11 PM $ 0.00223
+0.89%
$ 528,682 $ 55,758
Apr 5, 10 PM $ 0.00221
-0.50%
$ 524,037 $ 55,733
Apr 5, 9 PM $ 0.00222
+0.43%
$ 526,644 $ 55,486
Apr 5, 8 PM $ 0.00221
-0.15%
$ 524,630 $ 54,632
Apr 5, 7 PM $ 0.00222
-0.67%
$ 525,435 $ 53,606
Apr 5, 6 PM $ 0.00223
-0.21%
$ 528,848 $ 53,408
Apr 5, 5 PM $ 0.00223
+0.09%
$ 529,488 $ 54,533
Apr 5, 4 PM $ 0.00223
+0.33%
$ 528,777 $ 54,844
Apr 5, 3 PM $ 0.00222
+0.85%
$ 527,071 $ 54,936
Apr 5, 2 PM $ 0.0022
-0.13%
$ 522,449 $ 54,995
Apr 5, 1 PM $ 0.00221
-1.22%
$ 523,113 $ 55,111
Apr 5, 12 PM $ 0.00223
+0.31%
$ 529,654 $ 54,967
Apr 5, 11 AM $ 0.00223
+0.75%
$ 527,853 $ 54,907
Apr 5, 10 AM $ 0.00221
+0.42%
$ 523,847 $ 54,928
Apr 5, 9 AM $ 0.0022
-0.09%
$ 521,667 $ 54,791
Apr 5, 8 AM $ 0.0022
-2.20%
$ 522,117 $ 54,806
Apr 5, 7 AM $ 0.00225
-0.49%
$ 533,920 $ 55,027
Apr 5, 6 AM $ 0.00226
+0.28%
$ 536,622 $ 54,487
Apr 5, 5 AM $ 0.00226
+0.00%
$ 534,853 $ 54,310
Apr 5, 4 AM $ 0.00226
-0.30%
$ 535,090 $ 54,176
Apr 5, 3 AM $ 0.00227
-0.10%
$ 536,890 $ 54,254
Apr 5, 2 AM $ 0.00227
+0.55%
$ 537,648 $ 55,026
Apr 5, 1 AM $ 0.00226
+0.12%
$ 534,687 $ 54,856
Apr 5, 12 AM $ 0.00225
-0.24%
$ 533,716 $ 55,380
Apr 4, 11 PM $ 0.00226
+0.20%
$ 534,948 $ 54,592
Apr 4, 10 PM $ 0.00225
-1.40%
$ 533,621 $ 54,216
Apr 4, 9 PM $ 0.00228
+1.38%
$ 541,036 $ 53,655
Apr 4, 8 PM $ 0.00225
-0.01%
$ 533,598 $ 54,290
Apr 4, 7 PM $ 0.00225
+0.13%
$ 533,598 $ 54,764
Apr 4, 6 PM $ 0.00225
-1.58%
$ 532,911 $ 55,088
Apr 4, 5 PM $ 0.00229
-4.25%
$ 541,296 $ 54,229
Apr 4, 4 PM $ 0.00239
-0.20%
$ 565,292 $ 53,791
Apr 4, 3 PM $ 0.00239
+0.73%
$ 566,453 $ 54,121
Apr 4, 2 PM $ 0.00237
+5.51%
$ 562,284 $ 53,952
Apr 4, 1 PM $ 0.00225
+0.01%
$ 532,958 $ 53,940
Apr 4, 12 PM $ 0.00225
-0.04%
$ 532,958 $ 54,010
Apr 4, 11 AM $ 0.00225
+0.00%
$ 532,887 $ 54,147
Apr 4, 10 AM $ 0.00225
+0.02%
$ 532,887 $ 54,487
Apr 4, 9 AM $ 0.00225
-0.08%
$ 532,745 $ 55,044
Apr 4, 8 AM $ 0.00225
+0.09%
$ 532,887 $ 55,024
Apr 4, 7 AM $ 0.00225
-0.21%
$ 532,390 $ 54,838
Apr 4, 6 AM $ 0.00225
+0.14%
$ 533,598 $ 54,586