Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.00206
+0.58%
$489,474 $53,876
Apr 12, 10 PM $0.00205
+0.00%
$486,723 $54,230
Apr 12, 9 PM $0.00205
-0.55%
$486,889 $55,033
Apr 12, 8 PM $0.00206
+0.25%
$488,715 $55,105
Apr 12, 7 PM $0.00205
+0.17%
$487,269 $55,374
Apr 12, 6 PM $0.00205
-0.32%
$486,296 $54,798
Apr 12, 5 PM $0.00206
+0.25%
$487,553 $54,690
Apr 12, 4 PM $0.00206
+0.60%
$489,000 $54,284
Apr 12, 3 PM $0.00206
+1.81%
$488,359 $54,108
Apr 12, 2 PM $0.00202
-0.07%
$479,681 $54,130
Apr 12, 1 PM $0.00202
+0.04%
$479,681 $54,436
Apr 12, 12 PM $0.00202
-0.04%
$480,013 $54,295
Apr 12, 11 AM $0.00202
+0.78%
$480,060 $53,955
Apr 12, 10 AM $0.00201
-0.80%
$476,361 $54,017
Apr 12, 9 AM $0.00202
+0.90%
$480,060 $53,751
Apr 12, 8 AM $0.00201
+0.00%
$475,934 $52,970
Apr 12, 7 AM $0.00201
+0.05%
$475,981 $53,443
Apr 12, 6 AM $0.00201
-0.70%
$475,760 $53,648
Apr 12, 5 AM $0.00202
+0.69%
$478,935 $53,405
Apr 12, 4 AM $0.00201
+0.04%
$475,878 $53,068
Apr 12, 3 AM $0.00201
+0.11%
$475,712 $53,409
Apr 12, 2 AM $0.002
+0.01%
$474,906 $53,657
Apr 12, 1 AM $0.002
-0.25%
$474,906 $54,147
Apr 12, 12 AM $0.00201
-0.23%
$476,091 $53,759
Apr 11, 11 PM $0.00201
+0.14%
$477,182 $54,055
Apr 11, 10 PM $0.00201
-0.05%
$476,494 $54,460
Apr 11, 9 PM $0.00201
+0.16%
$476,660 $54,111
Apr 11, 8 PM $0.00201
+0.09%
$475,973 $53,492
Apr 11, 7 PM $0.00201
-0.22%
$475,546 $52,900
Apr 11, 6 PM $0.00201
-0.04%
$476,399 $53,424
Apr 11, 5 PM $0.00201
+0.00%
$476,613 $53,181
Apr 11, 4 PM $0.00201
+0.00%
$476,613 $53,353
Apr 11, 3 PM $0.00201
+0.01%
$476,589 $54,003
Apr 11, 2 PM $0.00201
+0.16%
$476,518 $54,109
Apr 11, 1 PM $0.00201
-0.89%
$475,451 $53,833
Apr 11, 12 PM $0.00202
+0.19%
$479,883 $53,803
Apr 11, 11 AM $0.00202
+0.78%
$479,030 $53,533
Apr 11, 10 AM $0.00201
-0.90%
$475,617 $53,400
Apr 11, 9 AM $0.00202
+0.03%
$479,789 $53,265
Apr 11, 8 AM $0.00202
-0.31%
$479,220 $53,568
Apr 11, 7 AM $0.00203
-1.36%
$480,523 $53,280
Apr 11, 6 AM $0.00206
+0.36%
$487,230 $53,221
Apr 11, 5 AM $0.00206
+1.57%
$489,127 $53,401
Apr 11, 4 AM $0.00203
+1.14%
$481,566 $53,203
Apr 11, 3 AM $0.00201
+0.44%
$476,115 $53,597
Apr 11, 2 AM $0.00201
-4.16%
$475,262 $53,761
Apr 11, 1 AM $0.00209
+1.02%
$495,905 $53,627
Apr 11, 12 AM $0.00207
-0.62%
$490,762 $54,298
Apr 10, 11 PM $0.00208
+0.58%
$493,772 $53,901
Apr 10, 10 PM $0.00207
-0.88%
$490,880 $54,074