Cortex Historical Data

CTXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00209
+0.84%
$ 495,336 $ 54,160
Apr 10, 8 PM $ 0.00207
+0.09%
$ 491,165 $ 54,081
Apr 10, 7 PM $ 0.00207
-0.57%
$ 490,714 $ 54,631
Apr 10, 6 PM $ 0.00208
-0.34%
$ 493,795 $ 53,806
Apr 10, 5 PM $ 0.00209
-0.04%
$ 495,834 $ 53,660
Apr 10, 4 PM $ 0.00209
-0.45%
$ 496,047 $ 53,696
Apr 10, 3 PM $ 0.0021
+0.26%
$ 498,133 $ 53,524
Apr 10, 2 PM $ 0.0021
+0.13%
$ 496,971 $ 53,444
Apr 10, 1 PM $ 0.00209
+0.00%
$ 496,118 $ 53,696
Apr 10, 12 PM $ 0.00209
+0.06%
$ 495,976 $ 54,153
Apr 10, 11 AM $ 0.00209
-0.09%
$ 495,715 $ 54,812
Apr 10, 10 AM $ 0.00209
+0.97%
$ 496,237 $ 55,075
Apr 10, 9 AM $ 0.00207
-0.54%
$ 491,497 $ 55,528
Apr 10, 8 AM $ 0.00209
-0.90%
$ 494,269 $ 55,261
Apr 10, 7 AM $ 0.0021
+0.16%
$ 498,749 $ 55,138
Apr 10, 6 AM $ 0.0021
+0.83%
$ 498,085 $ 54,369
Apr 10, 5 AM $ 0.00208
-0.88%
$ 493,961 $ 54,434
Apr 10, 4 AM $ 0.0021
-0.06%
$ 498,227 $ 54,150
Apr 10, 3 AM $ 0.0021
+1.21%
$ 498,417 $ 53,679
Apr 10, 2 AM $ 0.00208
-1.17%
$ 492,397 $ 53,684
Apr 10, 1 AM $ 0.0021
-0.87%
$ 497,801 $ 53,421
Apr 10, 12 AM $ 0.00212
+0.25%
$ 502,778 $ 52,964
Apr 9, 11 PM $ 0.00212
+2.74%
$ 501,474 $ 53,511
Apr 9, 10 PM $ 0.00206
-0.17%
$ 488,013 $ 52,855
Apr 9, 9 PM $ 0.00206
+0.09%
$ 488,842 $ 53,113
Apr 9, 8 PM $ 0.00206
-0.04%
$ 488,581 $ 53,267
Apr 9, 7 PM $ 0.00206
+2.06%
$ 488,795 $ 52,901
Apr 9, 6 PM $ 0.00202
+0.47%
$ 478,817 $ 53,631
Apr 9, 5 PM $ 0.00201
-0.03%
$ 476,565 $ 54,041
Apr 9, 4 PM $ 0.00201
-0.54%
$ 476,731 $ 54,305
Apr 9, 3 PM $ 0.00202
-0.25%
$ 478,841 $ 54,150
Apr 9, 2 PM $ 0.00203
-2.08%
$ 480,049 $ 54,551
Apr 9, 1 PM $ 0.00207
-2.44%
$ 490,596 $ 54,568
Apr 9, 12 PM $ 0.00212
-0.12%
$ 502,849 $ 54,165
Apr 9, 11 AM $ 0.00212
+1.06%
$ 503,584 $ 54,173
Apr 9, 10 AM $ 0.0021
+1.28%
$ 498,346 $ 54,178
Apr 9, 9 AM $ 0.00208
+0.40%
$ 492,065 $ 53,689
Apr 9, 8 AM $ 0.00207
-0.65%
$ 490,098 $ 54,137
Apr 9, 7 AM $ 0.00208
+0.00%
$ 493,321 $ 54,414
Apr 9, 6 AM $ 0.00208
-1.71%
$ 493,321 $ 55,467
Apr 9, 5 AM $ 0.00212
+1.21%
$ 501,901 $ 55,353
Apr 9, 4 AM $ 0.00209
+0.10%
$ 495,905 $ 55,618
Apr 9, 3 AM $ 0.00209
-1.57%
$ 495,241 $ 55,971
Apr 9, 2 AM $ 0.00212
+1.73%
$ 503,133 $ 56,310
Apr 9, 1 AM $ 0.00209
-0.20%
$ 494,601 $ 56,443
Apr 9, 12 AM $ 0.00209
+0.95%
$ 494,838 $ 56,562
Apr 8, 11 PM $ 0.00207
-0.05%
$ 490,146 $ 56,302
Apr 8, 10 PM $ 0.00207
-2.14%
$ 490,169 $ 56,325
Apr 8, 9 PM $ 0.00211
+2.14%
$ 500,906 $ 56,349
Apr 8, 8 PM $ 0.00207
+0.08%
$ 490,477 $ 56,307