Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.00209
+0.84%
$495,336 $54,160
Apr 10, 8 PM $0.00207
+0.09%
$491,165 $54,081
Apr 10, 7 PM $0.00207
-0.57%
$490,714 $54,631
Apr 10, 6 PM $0.00208
-0.34%
$493,795 $53,806
Apr 10, 5 PM $0.00209
-0.04%
$495,834 $53,660
Apr 10, 4 PM $0.00209
-0.45%
$496,047 $53,696
Apr 10, 3 PM $0.0021
+0.26%
$498,133 $53,524
Apr 10, 2 PM $0.0021
+0.13%
$496,971 $53,444
Apr 10, 1 PM $0.00209
+0.00%
$496,118 $53,696
Apr 10, 12 PM $0.00209
+0.06%
$495,976 $54,153
Apr 10, 11 AM $0.00209
-0.09%
$495,715 $54,812
Apr 10, 10 AM $0.00209
+0.97%
$496,237 $55,075
Apr 10, 9 AM $0.00207
-0.54%
$491,497 $55,528
Apr 10, 8 AM $0.00209
-0.90%
$494,269 $55,261
Apr 10, 7 AM $0.0021
+0.16%
$498,749 $55,138
Apr 10, 6 AM $0.0021
+0.83%
$498,085 $54,369
Apr 10, 5 AM $0.00208
-0.88%
$493,961 $54,434
Apr 10, 4 AM $0.0021
-0.06%
$498,227 $54,150
Apr 10, 3 AM $0.0021
+1.21%
$498,417 $53,679
Apr 10, 2 AM $0.00208
-1.17%
$492,397 $53,684
Apr 10, 1 AM $0.0021
-0.87%
$497,801 $53,421
Apr 10, 12 AM $0.00212
+0.25%
$502,778 $52,964
Apr 9, 11 PM $0.00212
+2.74%
$501,474 $53,511
Apr 9, 10 PM $0.00206
-0.17%
$488,013 $52,855
Apr 9, 9 PM $0.00206
+0.09%
$488,842 $53,113
Apr 9, 8 PM $0.00206
-0.04%
$488,581 $53,267
Apr 9, 7 PM $0.00206
+2.06%
$488,795 $52,901
Apr 9, 6 PM $0.00202
+0.47%
$478,817 $53,631
Apr 9, 5 PM $0.00201
-0.03%
$476,565 $54,041
Apr 9, 4 PM $0.00201
-0.54%
$476,731 $54,305
Apr 9, 3 PM $0.00202
-0.25%
$478,841 $54,150
Apr 9, 2 PM $0.00203
-2.08%
$480,049 $54,551
Apr 9, 1 PM $0.00207
-2.44%
$490,596 $54,568
Apr 9, 12 PM $0.00212
-0.12%
$502,849 $54,165
Apr 9, 11 AM $0.00212
+1.06%
$503,584 $54,173
Apr 9, 10 AM $0.0021
+1.28%
$498,346 $54,178
Apr 9, 9 AM $0.00208
+0.40%
$492,065 $53,689
Apr 9, 8 AM $0.00207
-0.65%
$490,098 $54,137
Apr 9, 7 AM $0.00208
+0.00%
$493,321 $54,414
Apr 9, 6 AM $0.00208
-1.71%
$493,321 $55,467
Apr 9, 5 AM $0.00212
+1.21%
$501,901 $55,353
Apr 9, 4 AM $0.00209
+0.10%
$495,905 $55,618
Apr 9, 3 AM $0.00209
-1.57%
$495,241 $55,971
Apr 9, 2 AM $0.00212
+1.73%
$503,133 $56,310
Apr 9, 1 AM $0.00209
-0.20%
$494,601 $56,443
Apr 9, 12 AM $0.00209
+0.95%
$494,838 $56,562
Apr 8, 11 PM $0.00207
-0.05%
$490,146 $56,302
Apr 8, 10 PM $0.00207
-2.14%
$490,169 $56,325
Apr 8, 9 PM $0.00211
+2.14%
$500,906 $56,349
Apr 8, 8 PM $0.00207
+0.08%
$490,477 $56,307