Cortex Historical Data

CTXC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00225
+0.14%
$ 533,598 $ 54,586
Apr 4, 5 AM $ 0.00225
+0.70%
$ 532,840 $ 54,819
Apr 4, 4 AM $ 0.00223
-0.58%
$ 529,121 $ 55,068
Apr 4, 3 AM $ 0.00225
+0.00%
$ 532,224 $ 55,080
Apr 4, 2 AM $ 0.00225
-0.04%
$ 532,437 $ 54,113
Apr 4, 1 AM $ 0.00225
-1.33%
$ 532,295 $ 54,471
Apr 4, 12 AM $ 0.00228
+0.02%
$ 539,543 $ 54,800
Apr 3, 11 PM $ 0.00228
-2.67%
$ 539,686 $ 55,054
Apr 3, 10 PM $ 0.00234
+1.50%
$ 554,775 $ 54,977
Apr 3, 9 PM $ 0.00231
+1.60%
$ 547,053 $ 55,515
Apr 3, 8 PM $ 0.00227
-2.54%
$ 538,454 $ 56,148
Apr 3, 7 PM $ 0.00233
-0.52%
$ 552,288 $ 56,117
Apr 3, 6 PM $ 0.00234
+5.32%
$ 555,391 $ 56,102
Apr 3, 5 PM $ 0.00223
+2.59%
$ 527,557 $ 55,393
Apr 3, 4 PM $ 0.00217
-4.30%
$ 514,339 $ 55,356
Apr 3, 3 PM $ 0.00227
+0.02%
$ 537,554 $ 55,351
Apr 3, 2 PM $ 0.00227
+1.39%
$ 537,459 $ 56,168
Apr 3, 1 PM $ 0.00224
-0.09%
$ 530,116 $ 55,909
Apr 3, 12 PM $ 0.00224
+0.07%
$ 530,589 $ 55,945
Apr 3, 11 AM $ 0.00227
+1.30%
$ 537,648 $ 55,459
Apr 3, 10 AM $ 0.00224
-1.75%
$ 530,613 $ 55,201
Apr 3, 9 AM $ 0.00229
-0.07%
$ 542,860 $ 55,339
Apr 3, 8 AM $ 0.00229
-2.89%
$ 543,334 $ 55,125
Apr 3, 7 AM $ 0.00236
+8.85%
$ 559,370 $ 55,301
Apr 3, 6 AM $ 0.00217
-4.81%
$ 513,889 $ 55,807
Apr 3, 5 AM $ 0.00228
-2.13%
$ 539,851 $ 55,506
Apr 3, 4 AM $ 0.00233
+0.40%
$ 551,909 $ 55,125
Apr 3, 3 AM $ 0.00232
-3.57%
$ 549,706 $ 54,891
Apr 3, 2 AM $ 0.00241
-1.98%
$ 570,054 $ 55,807
Apr 3, 1 AM $ 0.00246
+0.16%
$ 581,566 $ 55,633
Apr 3, 12 AM $ 0.00245
-0.18%
$ 580,619 $ 55,094
Apr 2, 11 PM $ 0.00246
+4.77%
$ 581,637 $ 55,195
Apr 2, 10 PM $ 0.00234
-5.56%
$ 555,130 $ 55,928
Apr 2, 9 PM $ 0.0024
+4.36%
$ 568,159 $ 56,407
Apr 2, 8 PM $ 0.0023
+0.86%
$ 544,447 $ 56,245
Apr 2, 7 PM $ 0.00228
-0.60%
$ 539,780 $ 55,821
Apr 2, 6 PM $ 0.00229
-0.12%
$ 543,310 $ 55,843
Apr 2, 5 PM $ 0.0023
+0.05%
$ 544,352 $ 56,905
Apr 2, 4 PM $ 0.0023
+0.12%
$ 543,713 $ 57,189
Apr 2, 3 PM $ 0.00229
-0.30%
$ 542,978 $ 57,210
Apr 2, 2 PM $ 0.00221
-5.91%
$ 524,596 $ 56,618
Apr 2, 1 PM $ 0.00235
-0.23%
$ 557,546 $ 57,469
Apr 2, 12 PM $ 0.00236
+9.15%
$ 558,826 $ 57,430
Apr 2, 11 AM $ 0.00216
-0.04%
$ 511,994 $ 58,004
Apr 2, 10 AM $ 0.00216
-0.94%
$ 512,184 $ 58,194
Apr 2, 9 AM $ 0.00218
-3.12%
$ 517,016 $ 57,707
Apr 2, 8 AM $ 0.00231
+4.43%
$ 546,129 $ 57,937
Apr 2, 7 AM $ 0.00217
-12.16%
$ 514,055 $ 58,030
Apr 2, 6 AM $ 0.00247
+0.02%
$ 585,167 $ 57,183
Apr 2, 5 AM $ 0.00247
+4.43%
$ 585,072 $ 57,583