Cortex Historical Data

CTXC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00247
+4.43%
$ 585,072 $ 57,583
Apr 2, 4 AM $ 0.00237
-4.11%
$ 560,270 $ 57,540
Apr 2, 3 AM $ 0.00247
+7.34%
$ 584,456 $ 57,745
Apr 2, 2 AM $ 0.0023
+0.24%
$ 545,868 $ 57,258
Apr 2, 1 AM $ 0.0023
+2.57%
$ 544,826 $ 56,781
Apr 2, 12 AM $ 0.00224
+1.49%
$ 531,608 $ 57,042
Apr 1, 11 PM $ 0.00221
+2.89%
$ 523,791 $ 56,548
Apr 1, 10 PM $ 0.00213
+0.07%
$ 504,532 $ 54,942
Apr 1, 9 PM $ 0.00213
+0.20%
$ 504,177 $ 54,518
Apr 1, 8 PM $ 0.00213
+0.12%
$ 503,443 $ 54,230
Apr 1, 7 PM $ 0.00212
+0.44%
$ 502,685 $ 54,858
Apr 1, 6 PM $ 0.00211
-0.17%
$ 500,411 $ 54,608
Apr 1, 5 PM $ 0.00212
-0.39%
$ 501,382 $ 54,371
Apr 1, 4 PM $ 0.00213
+0.54%
$ 503,466 $ 54,758
Apr 1, 3 PM $ 0.00211
-0.02%
$ 500,529 $ 54,902
Apr 1, 2 PM $ 0.00211
-0.77%
$ 500,648 $ 55,808
Apr 1, 1 PM $ 0.00212
-0.33%
$ 501,050 $ 55,171
Apr 1, 12 PM $ 0.00212
+0.85%
$ 503,040 $ 54,733
Apr 1, 11 AM $ 0.0021
-1.21%
$ 498,255 $ 54,574
Apr 1, 10 AM $ 0.00213
-0.05%
$ 504,367 $ 54,521
Apr 1, 9 AM $ 0.00213
+1.98%
$ 504,627 $ 54,490
Apr 1, 8 AM $ 0.00209
-2.28%
$ 494,868 $ 54,982
Apr 1, 7 AM $ 0.00215
+5.56%
$ 508,938 $ 55,078
Apr 1, 6 AM $ 0.00204
+0.19%
$ 482,147 $ 55,285
Apr 1, 5 AM $ 0.00203
+0.77%
$ 481,223 $ 54,794
Apr 1, 4 AM $ 0.00202
+0.01%
$ 477,694 $ 55,415
Apr 1, 3 AM $ 0.00202
-0.88%
$ 477,860 $ 55,543
Apr 1, 2 AM $ 0.00203
+0.12%
$ 481,768 $ 55,514
Apr 1, 1 AM $ 0.00203
-1.21%
$ 481,247 $ 56,245
Apr 1, 12 AM $ 0.00206
-0.87%
$ 487,027 $ 56,189
Mar 31, 11 PM $ 0.00207
+0.75%
$ 491,291 $ 56,499
Mar 31, 10 PM $ 0.00206
-0.57%
$ 487,501 $ 57,261
Mar 31, 9 PM $ 0.00207
+0.62%
$ 489,917 $ 57,644
Mar 31, 8 PM $ 0.00205
-0.62%
$ 486,695 $ 57,756
Mar 31, 7 PM $ 0.00207
-3.00%
$ 489,727 $ 57,377
Mar 31, 6 PM $ 0.00213
-0.81%
$ 504,864 $ 57,279
Mar 31, 5 PM $ 0.00213
-0.81%
$ 504,627 $ 57,371
Mar 31, 4 PM $ 0.00215
+2.22%
$ 508,773 $ 57,032
Mar 31, 3 PM $ 0.0021
-2.10%
$ 497,734 $ 56,715
Mar 31, 2 PM $ 0.00215
-0.07%
$ 508,630 $ 55,835
Mar 31, 1 PM $ 0.00215
+1.04%
$ 508,962 $ 55,904
Mar 31, 12 PM $ 0.00213
+2.07%
$ 503,727 $ 56,590
Mar 31, 11 AM $ 0.00208
-0.01%
$ 493,494 $ 56,518
Mar 31, 10 AM $ 0.00209
-1.11%
$ 493,920 $ 56,343
Mar 31, 9 AM $ 0.00211
-0.52%
$ 499,463 $ 59,570
Mar 31, 8 AM $ 0.00212
-0.13%
$ 502,093 $ 59,082
Mar 31, 7 AM $ 0.00212
+0.51%
$ 502,756 $ 57,834
Mar 31, 6 AM $ 0.00211
+1.33%
$ 500,126 $ 57,788
Mar 31, 5 AM $ 0.00208
+0.32%
$ 493,399 $ 57,771
Mar 31, 4 AM $ 0.00207
-1.71%
$ 491,314 $ 56,972