Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.00207
-2.71%
$490,122 $56,247
Apr 8, 6 PM $0.00212
+0.19%
$503,631 $56,083
Apr 8, 5 PM $0.00212
-0.08%
$502,328 $56,145
Apr 8, 4 PM $0.00212
+0.00%
$502,612 $56,290
Apr 8, 3 PM $0.00212
-0.32%
$502,873 $55,871
Apr 8, 2 PM $0.00213
-0.17%
$504,389 $56,088
Apr 8, 1 PM $0.00213
+0.58%
$505,124 $55,853
Apr 8, 12 PM $0.00213
-0.06%
$504,413 $55,488
Apr 8, 11 AM $0.00213
+0.42%
$504,508 $55,221
Apr 8, 10 AM $0.00212
+0.00%
$502,114 $55,364
Apr 8, 9 AM $0.00212
+0.01%
$502,138 $55,515
Apr 8, 8 AM $0.00212
+0.18%
$501,901 $55,407
Apr 8, 7 AM $0.00211
+0.57%
$501,261 $55,080
Apr 8, 6 AM $0.0021
-1.39%
$497,943 $54,543
Apr 8, 5 AM $0.00213
+0.03%
$505,148 $54,536
Apr 8, 4 AM $0.00213
+0.48%
$504,887 $54,441
Apr 8, 3 AM $0.00212
-0.42%
$502,493 $54,027
Apr 8, 2 AM $0.00213
+0.43%
$504,603 $53,653
Apr 8, 1 AM $0.00212
+0.91%
$502,422 $53,558
Apr 8, 12 AM $0.0021
-1.20%
$497,896 $53,249
Apr 7, 11 PM $0.00213
+0.05%
$503,678 $53,162
Apr 7, 10 PM $0.00212
-1.74%
$503,418 $53,036
Apr 7, 9 PM $0.00216
+0.00%
$512,353 $53,500
Apr 7, 8 PM $0.00216
-0.01%
$512,376 $53,336
Apr 7, 7 PM $0.00216
-0.05%
$512,376 $53,218
Apr 7, 6 PM $0.00216
+0.01%
$512,590 $53,267
Apr 7, 5 PM $0.00216
-0.02%
$512,542 $53,209
Apr 7, 4 PM $0.00216
+0.03%
$512,637 $52,879
Apr 7, 3 PM $0.00216
+0.00%
$512,519 $53,377
Apr 7, 2 PM $0.00216
-0.26%
$512,495 $52,550
Apr 7, 1 PM $0.00217
+0.02%
$513,680 $52,630
Apr 7, 12 PM $0.00217
+0.88%
$513,585 $53,463
Apr 7, 11 AM $0.00215
-1.13%
$508,821 $53,201
Apr 7, 10 AM $0.00217
-2.15%
$514,462 $53,195
Apr 7, 9 AM $0.00222
+2.11%
$525,743 $53,561
Apr 7, 8 AM $0.00217
-1.19%
$514,865 $53,534
Apr 7, 7 AM $0.0022
-3.54%
$521,074 $53,670
Apr 7, 6 AM $0.00215
+0.00%
$-- $53,500
Apr 7, 5 AM $0.00215
+1.08%
$509,367 $53,500
Apr 7, 4 AM $0.00213
+0.00%
$503,797 $54,315
Apr 7, 3 AM $0.00213
-0.12%
$503,821 $54,959
Apr 7, 2 AM $0.00213
-0.43%
$504,247 $55,335
Apr 7, 1 AM $0.00214
-0.14%
$506,997 $55,010
Apr 7, 12 AM $0.00214
+0.83%
$507,873 $55,628
Apr 6, 11 PM $0.00212
+1.18%
$503,560 $56,245
Apr 6, 10 PM $0.0021
-0.92%
$497,706 $56,487
Apr 6, 9 PM $0.00212
-0.31%
$502,233 $56,507
Apr 6, 8 PM $0.00213
+1.25%
$504,105 $57,396
Apr 6, 7 PM $0.0021
-0.06%
$497,706 $58,244
Apr 6, 6 PM $0.0021
-0.79%
$497,990 $58,022