Cortex Historical Data

CTXC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.299
+42.70%
$ 89.7 million $ 129.26 million
Dec 1, 2021 $ 0.21
+1.17%
$ 62.86 million $ 3.07 million
Nov 30, 2021 $ 0.207
-3.77%
$ 62.13 million $ 2.23 million
Nov 29, 2021 $ 0.215
-1.28%
$ 64.57 million $ 3.16 million
Nov 28, 2021 $ 0.218
-2.14%
$ 65.41 million $ 4.85 million
Nov 27, 2021 $ 0.223
+8.34%
$ 66.83 million $ 11.55 million
Nov 26, 2021 $ 0.206
-9.10%
$ 61.69 million $ 6.09 million
Nov 25, 2021 $ 0.226
+0.57%
$ 67.87 million $ 8.68 million
Nov 24, 2021 $ 0.225
+5.90%
$ 67.48 million $ 9.93 million
Nov 23, 2021 $ 0.213
-1.34%
$ 63.73 million $ 7.43 million
Nov 22, 2021 $ 0.215
+3.65%
$ 64.6 million $ 37.13 million
Nov 21, 2021 $ 0.208
-1.22%
$ 62.32 million $ 8.37 million
Nov 20, 2021 $ 0.21
+8.16%
$ 63.09 million $ 7.96 million
Nov 19, 2021 $ 0.195
+10.94%
$ 58.33 million $ 7.1 million
Nov 18, 2021 $ 0.175
-8.12%
$ 52.58 million $ 3.49 million
Nov 17, 2021 $ 0.191
+5.03%
$ 57.22 million $ 2.85 million
Nov 16, 2021 $ 0.182
-9.15%
$ 54.49 million $ 4.56 million
Nov 15, 2021 $ 0.2
-2.79%
$ 59.98 million $ 3.27 million
Nov 14, 2021 $ 0.206
-0.94%
$ 61.7 million $ 2.17 million
Nov 13, 2021 $ 0.208
-0.01%
$ 62.28 million $ 2.61 million
Nov 12, 2021 $ 0.208
-1.13%
$ 62.29 million $ 3.51 million
Nov 11, 2021 $ 0.21
+2.02%
$ 63 million $ 3.43 million
Nov 10, 2021 $ 0.206
-5.80%
$ 61.75 million $ 6.46 million
Nov 9, 2021 $ 0.219
+0.72%
$ 65.56 million $ 3.94 million
Nov 8, 2021 $ 0.217
-0.04%
$ 65.09 million $ 3.46 million
Nov 7, 2021 $ 0.217
+2.25%
$ 65.12 million $ 3.08 million
Nov 6, 2021 $ 0.212
-0.45%
$ 63.69 million $ 2.7 million
Nov 5, 2021 $ 0.213
-2.83%
$ 63.97 million $ 3.33 million
Nov 4, 2021 $ 0.22
-4.22%
$ 65.84 million $ 5.29 million
Nov 3, 2021 $ 0.229
+2.64%
$ 68.73 million $ 4.09 million
Nov 2, 2021 $ 0.223
+4.26%
$ 66.94 million $ 4.84 million
Nov 1, 2021 $ 0.214
+1.89%
$ 64.23 million $ 4.25 million
Oct 31, 2021 $ 0.21
+4.11%
$ 63.03 million $ 11.14 million
Oct 30, 2021 $ 0.202
-0.88%
$ 60.54 million $ 3.53 million
Oct 29, 2021 $ 0.204
+3.60%
$ 61.08 million $ 3.12 million
Oct 28, 2021 $ 0.197
+4.51%
$ 58.96 million $ 3.8 million
Oct 27, 2021 $ 0.188
-14.94%
$ 56.41 million $ 5.68 million
Oct 26, 2021 $ 0.221
-2.29%
$ 66.33 million $ 4.05 million
Oct 25, 2021 $ 0.227
+2.69%
$ 68.06 million $ 3.36 million
Oct 24, 2021 $ 0.221
-3.07%
$ 66.34 million $ 3.82 million
Oct 23, 2021 $ 0.228
-0.24%
$ 68.45 million $ 3.45 million
Oct 22, 2021 $ 0.229
+2.49%
$ 68.62 million $ 3.83 million
Oct 21, 2021 $ 0.223
-1.16%
$ 66.95 million $ 8.58 million
Oct 20, 2021 $ 0.226
+4.13%
$ 67.74 million $ 5.55 million
Oct 19, 2021 $ 0.217
-4.39%
$ 65.05 million $ 5.07 million
Oct 18, 2021 $ 0.227
-5.03%
$ 67.99 million $ 5.96 million
Oct 17, 2021 $ 0.239
+1.50%
$ 71.57 million $ 7.22 million
Oct 16, 2021 $ 0.235
+0.77%
$ 70.5 million $ 9.06 million
Oct 15, 2021 $ 0.233
+7.75%
$ 69.96 million $ 8.71 million
Oct 14, 2021 $ 0.217
+1.90%
$ 64.93 million $ 5.21 million