Cortex Historical Data

CTXC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00207
-1.71%
$ 491,314 $ 56,972
Mar 31, 3 AM $ 0.00211
+0.00%
$ 499,700 $ 57,681
Mar 31, 2 AM $ 0.00211
+1.45%
$ 499,724 $ 57,313
Mar 31, 1 AM $ 0.00208
-0.52%
$ 492,712 $ 57,069
Mar 31, 12 AM $ 0.00209
+1.24%
$ 495,294 $ 56,920
Mar 30, 11 PM $ 0.00206
-1.14%
$ 489,135 $ 57,264
Mar 30, 10 PM $ 0.00209
+1.48%
$ 494,583 $ 57,028
Mar 30, 9 PM $ 0.00206
-0.29%
$ 487,382 $ 57,261
Mar 30, 8 PM $ 0.00206
-0.70%
$ 488,851 $ 57,665
Mar 30, 7 PM $ 0.00208
-1.47%
$ 492,025 $ 57,807
Mar 30, 6 PM $ 0.00211
+0.44%
$ 499,913 $ 58,160
Mar 30, 5 PM $ 0.0021
+4.75%
$ 497,710 $ 57,949
Mar 30, 4 PM $ 0.00201
-0.33%
$ 475,207 $ 57,366
Mar 30, 3 PM $ 0.00201
+0.37%
$ 476,770 $ 57,641
Mar 30, 2 PM $ 0.00201
+0.00%
$ 474,993 $ 58,423
Mar 30, 1 PM $ 0.00201
-1.01%
$ 475,017 $ 58,166
Mar 30, 12 PM $ 0.00203
+0.94%
$ 480,015 $ 61,742
Mar 30, 11 AM $ 0.00201
-0.18%
$ 475,420 $ 61,648
Mar 30, 10 AM $ 0.00201
-0.45%
$ 476,225 $ 62,074
Mar 30, 9 AM $ 0.00202
-0.08%
$ 478,570 $ 62,745
Mar 30, 8 AM $ 0.00202
-2.46%
$ 478,973 $ 63,056
Mar 30, 7 AM $ 0.00208
+0.36%
$ 492,404 $ 64,259
Mar 30, 6 AM $ 0.00207
+0.03%
$ 490,675 $ 73,875
Mar 30, 5 AM $ 0.00206
+0.15%
$ 487,288 $ 73,945
Mar 30, 4 AM $ 0.00205
+1.72%
$ 486,553 $ 74,270
Mar 30, 3 AM $ 0.00202
-3.58%
$ 478,333 $ 73,896
Mar 30, 2 AM $ 0.00209
+0.75%
$ 496,076 $ 74,224
Mar 30, 1 AM $ 0.00208
-0.07%
$ 492,215 $ 74,604
Mar 30, 12 AM $ 0.00209
-3.02%
$ 494,465 $ 75,532
Mar 29, 11 PM $ 0.00215
+0.04%
$ 509,862 $ 75,120
Mar 29, 10 PM $ 0.00215
+0.74%
$ 509,673 $ 74,789
Mar 29, 9 PM $ 0.00228
-0.78%
$ 540,704 $ 74,073
Mar 29, 8 PM $ 0.0023
+0.20%
$ 544,968 $ 73,638
Mar 29, 7 PM $ 0.0023
+0.00%
$ 543,665 $ 74,267
Mar 29, 6 PM $ 0.0023
+1.36%
$ 543,689 $ 74,525
Mar 29, 5 PM $ 0.00226
+0.00%
$ 536,417 $ 74,519
Mar 29, 4 PM $ 0.00226
-1.23%
$ 536,440 $ 74,992
Mar 29, 3 PM $ 0.00211
-8.12%
$ 500,624 $ 74,424
Mar 29, 2 PM $ 0.00212
+0.90%
$ 501,714 $ 74,696
Mar 29, 1 PM $ 0.0023
+0.03%
$ 544,707 $ 75,090
Mar 29, 7 AM $ 0.0015
-0.01%
$ 355,487 $ 57,239
Mar 29, 6 AM $ 0.0015
+0.00%
$ 355,160 $ 57,547
Mar 29, 5 AM $ 0.0015
+0.02%
$ 355,160 $ 57,547
Mar 29, 4 AM $ 0.0015
+0.03%
$ 355,184 $ 57,799
Mar 29, 3 AM $ 0.0015
+0.00%
$ 355,160 $ 57,142
Mar 29, 2 AM $ 0.0015
-0.01%
$ 355,136 $ 57,718
Mar 29, 1 AM $ 0.0015
+0.01%
$ 355,136 $ 57,002
Mar 29, 12 AM $ 0.0015
+0.01%
$ 355,207 $ 55,707
Mar 28, 11 PM $ 0.0015
+0.00%
$ 355,184 $ 55,403
Mar 28, 10 PM $ 0.0015
-0.01%
$ 355,207 $ 55,121