Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.00212
+0.79%
$501,948 $57,857
Apr 6, 4 PM $0.0021
-3.73%
$497,896 $58,006
Apr 6, 3 PM $0.00218
+0.52%
$517,377 $57,495
Apr 6, 2 PM $0.00217
-0.27%
$514,794 $57,495
Apr 6, 1 PM $0.00218
+0.08%
$516,169 $57,322
Apr 6, 12 PM $0.00218
+0.04%
$515,671 $56,926
Apr 6, 11 AM $0.00218
-0.22%
$515,766 $57,526
Apr 6, 10 AM $0.00218
+3.71%
$516,832 $57,325
Apr 6, 9 AM $0.0021
+0.36%
$497,943 $56,967
Apr 6, 8 AM $0.00209
-5.39%
$496,308 $56,768
Apr 6, 7 AM $0.00221
-1.50%
$524,630 $56,982
Apr 6, 6 AM $0.00225
+0.07%
$532,711 $57,814
Apr 6, 5 AM $0.00225
-0.23%
$532,332 $58,073
Apr 6, 4 AM $0.00225
+0.30%
$533,470 $57,537
Apr 6, 3 AM $0.00224
-0.07%
$531,882 $57,153
Apr 6, 2 AM $0.00224
+0.08%
$531,953 $56,476
Apr 6, 1 AM $0.00224
+0.12%
$531,692 $56,647
Apr 6, 12 AM $0.00224
+0.52%
$531,029 $55,876
Apr 5, 11 PM $0.00223
+0.89%
$528,682 $55,758
Apr 5, 10 PM $0.00221
-0.50%
$524,037 $55,733
Apr 5, 9 PM $0.00222
+0.43%
$526,644 $55,486
Apr 5, 8 PM $0.00221
-0.15%
$524,630 $54,632
Apr 5, 7 PM $0.00222
-0.67%
$525,435 $53,606
Apr 5, 6 PM $0.00223
-0.21%
$528,848 $53,408
Apr 5, 5 PM $0.00223
+0.09%
$529,488 $54,533
Apr 5, 4 PM $0.00223
+0.33%
$528,777 $54,844
Apr 5, 3 PM $0.00222
+0.85%
$527,071 $54,936
Apr 5, 2 PM $0.0022
-0.13%
$522,449 $54,995
Apr 5, 1 PM $0.00221
-1.22%
$523,113 $55,111
Apr 5, 12 PM $0.00223
+0.31%
$529,654 $54,967
Apr 5, 11 AM $0.00223
+0.75%
$527,853 $54,907
Apr 5, 10 AM $0.00221
+0.42%
$523,847 $54,928
Apr 5, 9 AM $0.0022
-0.09%
$521,667 $54,791
Apr 5, 8 AM $0.0022
-2.20%
$522,117 $54,806
Apr 5, 7 AM $0.00225
-0.49%
$533,920 $55,027
Apr 5, 6 AM $0.00226
+0.28%
$536,622 $54,487
Apr 5, 5 AM $0.00226
+0.00%
$534,853 $54,310
Apr 5, 4 AM $0.00226
-0.30%
$535,090 $54,176
Apr 5, 3 AM $0.00227
-0.10%
$536,890 $54,254
Apr 5, 2 AM $0.00227
+0.55%
$537,648 $55,026
Apr 5, 1 AM $0.00226
+0.12%
$534,687 $54,856
Apr 5, 12 AM $0.00225
-0.24%
$533,716 $55,380
Apr 4, 11 PM $0.00226
+0.20%
$534,948 $54,592
Apr 4, 10 PM $0.00225
-1.40%
$533,621 $54,216
Apr 4, 9 PM $0.00228
+1.38%
$541,036 $53,655
Apr 4, 8 PM $0.00225
-0.01%
$533,598 $54,290
Apr 4, 7 PM $0.00225
+0.13%
$533,598 $54,764
Apr 4, 6 PM $0.00225
-1.58%
$532,911 $55,088
Apr 4, 5 PM $0.00229
-4.25%
$541,296 $54,229
Apr 4, 4 PM $0.00239
-0.20%
$565,292 $53,791