Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.00239
+0.73%
$566,453 $54,121
Apr 4, 2 PM $0.00237
+5.51%
$562,284 $53,952
Apr 4, 1 PM $0.00225
+0.01%
$532,958 $53,940
Apr 4, 12 PM $0.00225
-0.04%
$532,958 $54,010
Apr 4, 11 AM $0.00225
+0.00%
$532,887 $54,147
Apr 4, 10 AM $0.00225
+0.02%
$532,887 $54,487
Apr 4, 9 AM $0.00225
-0.08%
$532,745 $55,044
Apr 4, 8 AM $0.00225
+0.09%
$532,887 $55,024
Apr 4, 7 AM $0.00225
-0.21%
$532,390 $54,838
Apr 4, 6 AM $0.00225
+0.14%
$533,598 $54,586
Apr 4, 5 AM $0.00225
+0.70%
$532,840 $54,819
Apr 4, 4 AM $0.00223
-0.58%
$529,121 $55,068
Apr 4, 3 AM $0.00225
+0.00%
$532,224 $55,080
Apr 4, 2 AM $0.00225
-0.04%
$532,437 $54,113
Apr 4, 1 AM $0.00225
-1.33%
$532,295 $54,471
Apr 4, 12 AM $0.00228
+0.02%
$539,543 $54,800
Apr 3, 11 PM $0.00228
-2.67%
$539,686 $55,054
Apr 3, 10 PM $0.00234
+1.50%
$554,775 $54,977
Apr 3, 9 PM $0.00231
+1.60%
$547,053 $55,515
Apr 3, 8 PM $0.00227
-2.54%
$538,454 $56,148
Apr 3, 7 PM $0.00233
-0.52%
$552,288 $56,117
Apr 3, 6 PM $0.00234
+5.32%
$555,391 $56,102
Apr 3, 5 PM $0.00223
+2.59%
$527,557 $55,393
Apr 3, 4 PM $0.00217
-4.30%
$514,339 $55,356
Apr 3, 3 PM $0.00227
+0.02%
$537,554 $55,351
Apr 3, 2 PM $0.00227
+1.39%
$537,459 $56,168
Apr 3, 1 PM $0.00224
-0.09%
$530,116 $55,909
Apr 3, 12 PM $0.00224
+0.07%
$530,589 $55,945
Apr 3, 11 AM $0.00227
+1.30%
$537,648 $55,459
Apr 3, 10 AM $0.00224
-1.75%
$530,613 $55,201
Apr 3, 9 AM $0.00229
-0.07%
$542,860 $55,339
Apr 3, 8 AM $0.00229
-2.89%
$543,334 $55,125
Apr 3, 7 AM $0.00236
+8.85%
$559,370 $55,301
Apr 3, 6 AM $0.00217
-4.81%
$513,889 $55,807
Apr 3, 5 AM $0.00228
-2.13%
$539,851 $55,506
Apr 3, 4 AM $0.00233
+0.40%
$551,909 $55,125
Apr 3, 3 AM $0.00232
-3.57%
$549,706 $54,891
Apr 3, 2 AM $0.00241
-1.98%
$570,054 $55,807
Apr 3, 1 AM $0.00246
+0.16%
$581,566 $55,633
Apr 3, 12 AM $0.00245
-0.18%
$580,619 $55,094
Apr 2, 11 PM $0.00246
+4.77%
$581,637 $55,195
Apr 2, 10 PM $0.00234
-5.56%
$555,130 $55,928
Apr 2, 9 PM $0.0024
+4.36%
$568,159 $56,407
Apr 2, 8 PM $0.0023
+0.86%
$544,447 $56,245
Apr 2, 7 PM $0.00228
-0.60%
$539,780 $55,821
Apr 2, 6 PM $0.00229
-0.12%
$543,310 $55,843
Apr 2, 5 PM $0.0023
+0.05%
$544,352 $56,905
Apr 2, 4 PM $0.0023
+0.12%
$543,713 $57,189
Apr 2, 3 PM $0.00229
-0.30%
$542,978 $57,210
Apr 2, 2 PM $0.00221
-5.91%
$524,596 $56,618