Cortex Historical Data

CTXC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0015
-0.01%
$ 355,207 $ 55,121
Mar 28, 9 PM $ 0.0015
-0.01%
$ 355,207 $ 55,489
Mar 28, 8 PM $ 0.0015
+0.02%
$ 355,231 $ 55,113
Mar 28, 7 PM $ 0.0015
+0.03%
$ 355,184 $ 54,522
Mar 28, 6 PM $ 0.0015
-0.03%
$ 355,065 $ 53,971
Mar 28, 5 PM $ 0.0015
+0.03%
$ 355,184 $ 54,188
Mar 28, 4 PM $ 0.0015
+0.29%
$ 355,113 $ 54,488
Mar 28, 3 PM $ 0.0015
-1.49%
$ 354,214 $ 54,912
Mar 28, 2 PM $ 0.00152
+1.03%
$ 359,585 $ 55,164
Mar 28, 1 PM $ 0.00158
+6.98%
$ 374,422 $ 54,840
Mar 28, 12 PM $ 0.00148
+0.16%
$ 350,404 $ 54,557
Mar 28, 11 AM $ 0.00148
-1.04%
$ 349,859 $ 54,055
Mar 28, 10 AM $ 0.00149
-0.10%
$ 353,740 $ 53,893
Mar 28, 9 AM $ 0.0015
+1.24%
$ 354,095 $ 53,590
Mar 28, 8 AM $ 0.00148
-1.09%
$ 349,812 $ 54,115
Mar 28, 7 AM $ 0.00149
+1.31%
$ 353,669 $ 53,663
Mar 28, 6 AM $ 0.00148
-0.19%
$ 349,102 $ 53,056
Mar 28, 5 AM $ 0.00148
-0.17%
$ 349,765 $ 53,475
Mar 28, 4 AM $ 0.00148
-3.24%
$ 350,404 $ 53,672
Mar 28, 3 AM $ 0.00153
+0.00%
$ 362,141 $ 53,977
Mar 28, 2 AM $ 0.00153
+0.05%
$ 362,141 $ 53,269
Mar 28, 1 AM $ 0.00153
+2.06%
$ 361,951 $ 53,522
Mar 28, 12 AM $ 0.0015
-1.78%
$ 354,639 $ 54,051
Mar 27, 11 PM $ 0.00153
+2.85%
$ 360,981 $ 54,283
Mar 27, 10 PM $ 0.00148
-0.01%
$ 351,043 $ 54,726
Mar 27, 9 PM $ 0.00148
+0.03%
$ 350,995 $ 54,472
Mar 27, 8 PM $ 0.00148
+1.25%
$ 350,853 $ 54,480
Mar 27, 7 PM $ 0.00146
-3.66%
$ 346,286 $ 54,400
Mar 27, 6 PM $ 0.00152
+1.55%
$ 359,443 $ 54,392
Mar 27, 5 PM $ 0.0015
+0.06%
$ 353,953 $ 54,502
Mar 27, 4 PM $ 0.00149
+1.25%
$ 353,480 $ 53,969
Mar 27, 3 PM $ 0.00148
+1.01%
$ 349,126 $ 53,131
Mar 27, 2 PM $ 0.00146
+0.05%
$ 345,647 $ 52,512
Mar 27, 1 PM $ 0.00146
-1.04%
$ 345,600 $ 52,466
Mar 27, 12 PM $ 0.00148
+1.64%
$ 349,930 $ 52,611
Mar 27, 11 AM $ 0.00145
+0.14%
$ 344,086 $ 52,703
Mar 27, 10 AM $ 0.00145
-2.77%
$ 343,612 $ 52,346
Mar 27, 9 AM $ 0.00149
-0.39%
$ 353,409 $ 52,507
Mar 27, 8 AM $ 0.0015
-0.15%
$ 354,545 $ 52,704
Mar 27, 7 AM $ 0.0015
+2.68%
$ 355,065 $ 53,392
Mar 27, 6 AM $ 0.00146
+0.01%
$ 345,813 $ 53,841
Mar 27, 5 AM $ 0.00146
-0.03%
$ 345,695 $ 53,746
Mar 27, 4 AM $ 0.00146
+0.01%
$ 345,789 $ 53,290
Mar 27, 3 AM $ 0.00146
-0.02%
$ 345,742 $ 53,406
Mar 27, 2 AM $ 0.00146
+1.85%
$ 345,813 $ 53,723
Mar 27, 1 AM $ 0.00143
+0.22%
$ 339,519 $ 53,581
Mar 27, 12 AM $ 0.00143
-5.04%
$ 338,761 $ 53,630
Mar 26, 11 PM $ 0.00151
-0.01%
$ 356,603 $ 53,785
Mar 26, 10 PM $ 0.00151
+2.54%
$ 356,651 $ 53,347
Mar 26, 9 PM $ 0.00147
-0.94%
$ 347,801 $ 53,792