Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.201
-1.59%
$60.4 million $4.45 million
Aug 30, 2021 $0.205
-7.74%
$61.37 million $8.06 million
Aug 29, 2021 $0.222
+10.65%
$66.53 million $10.28 million
Aug 28, 2021 $0.201
-0.93%
$60.13 million $4.1 million
Aug 27, 2021 $0.202
+4.54%
$60.69 million $3.97 million
Aug 26, 2021 $0.194
-6.84%
$58.06 million $6.36 million
Aug 25, 2021 $0.208
+4.23%
$62.32 million $12.37 million
Aug 24, 2021 $0.199
-7.79%
$59.79 million $4.69 million
Aug 23, 2021 $0.216
-1.29%
$64.84 million $6.69 million
Aug 22, 2021 $0.219
+3.68%
$65.69 million $9.68 million
Aug 21, 2021 $0.211
+3.15%
$63.36 million $8.01 million
Aug 20, 2021 $0.205
+2.85%
$61.42 million $4.13 million
Aug 19, 2021 $0.199
+7.09%
$59.71 million $7.33 million
Aug 18, 2021 $0.186
+0.47%
$55.75 million $4.94 million
Aug 17, 2021 $0.185
-6.50%
$55.49 million $4.19 million
Aug 16, 2021 $0.198
-3.97%
$59.35 million $5.5 million
Aug 15, 2021 $0.206
+1.06%
$61.8 million $4.75 million
Aug 14, 2021 $0.204
-4.98%
$61.16 million $7.32 million
Aug 13, 2021 $0.215
+18.68%
$64.37 million $30.72 million
Aug 12, 2021 $0.181
-5.44%
$54.23 million $11.87 million
Aug 11, 2021 $0.192
+1.91%
$57.45 million $10.96 million
Aug 10, 2021 $0.188
+6.89%
$56.38 million $15.29 million
Aug 8, 2021 $0.167
-11.72%
$50.16 million $6.24 million
Aug 7, 2021 $0.19
+16.71%
$56.83 million $12.07 million
Aug 6, 2021 $0.162
+1.62%
$48.7 million $5.16 million
Aug 5, 2021 $0.16
+8.23%
$47.9 million $7.82 million
Aug 4, 2021 $0.148
+1.42%
$44.24 million $5.75 million
Aug 3, 2021 $0.146
+2.04%
$43.67 million $7.47 million
Aug 2, 2021 $0.143
+2.36%
$42.81 million $4.86 million
Aug 1, 2021 $0.139
-3.62%
$41.78 million $5.61 million
Jul 30, 2021 $0.142
+0.03%
$42.66 million $6.47 million
Jul 29, 2021 $0.142
+0.58%
$42.65 million $7.81 million
Jul 28, 2021 $0.142
+7.19%
$42.43 million $9.58 million
Jul 27, 2021 $0.132
-0.19%
$39.55 million $5.6 million
Jul 26, 2021 $0.132
-0.09%
$39.64 million $6.23 million
Jul 25, 2021 $0.132
-1.06%
$39.71 million $4.3 million
Jul 24, 2021 $0.134
+3.77%
$40.11 million $4.72 million
Jul 23, 2021 $0.129
+0.70%
$38.6 million $3.2 million
Jul 22, 2021 $0.128
+3.63%
$38.36 million $4.65 million
Jul 21, 2021 $0.123
+8.56%
$37 million $4.88 million
Jul 20, 2021 $0.114
-9.04%
$34.08 million $3.53 million
Jul 19, 2021 $0.125
-11.29%
$37.5 million $4.89 million
Jul 18, 2021 $0.141
+2.16%
$42.27 million $13.12 million
Jul 17, 2021 $0.138
-0.87%
$41.41 million $4.39 million
Jul 16, 2021 $0.139
-1.74%
$41.77 million $4.37 million
Jul 15, 2021 $0.142
-7.79%
$42.46 million $3.97 million
Jul 14, 2021 $0.154
-2.56%
$46.03 million $4.54 million
Jul 13, 2021 $0.158
+6.82%
$47.23 million $7.26 million
Jul 12, 2021 $0.148
-0.32%
$44.33 million $4.43 million
Jul 11, 2021 $0.148
+2.02%
$44.49 million $7 million