Cortex Historical Data

CTXC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00147
-0.94%
$ 347,801 $ 53,792
Mar 26, 8 PM $ 0.00148
+1.57%
$ 351,279 $ 54,082
Mar 26, 7 PM $ 0.00146
+2.55%
$ 345,837 $ 54,134
Mar 26, 6 PM $ 0.00146
+2.35%
$ 345,364 $ 54,312
Mar 26, 5 PM $ 0.00143
+0.16%
$ 337,436 $ 53,915
Mar 26, 4 PM $ 0.00142
+0.00%
$ 336,892 $ 54,281
Mar 26, 3 PM $ 0.00142
-0.13%
$ 336,892 $ 54,761
Mar 26, 2 PM $ 0.00143
+0.19%
$ 337,342 $ 54,964
Mar 26, 1 PM $ 0.00142
-5.37%
$ 336,632 $ 55,285
Mar 26, 12 PM $ 0.0015
+0.15%
$ 355,728 $ 55,754
Mar 26, 11 AM $ 0.0015
-0.19%
$ 355,113 $ 56,430
Mar 26, 10 AM $ 0.0015
+0.17%
$ 355,704 $ 56,531
Mar 26, 9 AM $ 0.0015
-0.06%
$ 355,255 $ 55,986
Mar 26, 8 AM $ 0.0015
-0.27%
$ 355,562 $ 55,404
Mar 26, 7 AM $ 0.00151
-0.03%
$ 356,509 $ 55,363
Mar 26, 6 AM $ 0.00151
-1.12%
$ 356,840 $ 54,843
Mar 26, 5 AM $ 0.00153
+1.08%
$ 361,123 $ 54,367
Mar 26, 4 AM $ 0.00151
+0.40%
$ 357,645 $ 54,978
Mar 26, 3 AM $ 0.00154
-0.91%
$ 363,868 $ 54,762
Mar 26, 2 AM $ 0.00155
+0.05%
$ 367,205 $ 54,256
Mar 26, 1 AM $ 0.00155
-0.35%
$ 367,086 $ 54,565
Mar 26, 12 AM $ 0.00156
+0.58%
$ 368,293 $ 55,004
Mar 25, 11 PM $ 0.00155
+0.00%
$ 366,163 $ 54,662
Mar 25, 10 PM $ 0.00155
+0.00%
$ 366,163 $ 54,820
Mar 25, 9 PM $ 0.00155
-0.08%
$ 366,258 $ 54,579
Mar 25, 8 PM $ 0.00155
+0.06%
$ 366,637 $ 54,792
Mar 25, 7 PM $ 0.00155
+0.93%
$ 366,400 $ 54,927
Mar 25, 6 PM $ 0.00153
+1.74%
$ 363,016 $ 55,366
Mar 25, 5 PM $ 0.00151
+0.61%
$ 356,816 $ 55,584
Mar 25, 4 PM $ 0.0015
+0.06%
$ 354,616 $ 55,169
Mar 25, 3 PM $ 0.0015
+1.36%
$ 354,403 $ 54,678
Mar 25, 2 PM $ 0.00148
-0.67%
$ 349,647 $ 55,020
Mar 25, 1 PM $ 0.00149
+0.01%
$ 351,469 $ 54,934
Mar 25, 12 PM $ 0.00148
-0.29%
$ 351,161 $ 54,253
Mar 25, 11 AM $ 0.00149
+0.79%
$ 352,297 $ 54,474
Mar 25, 10 AM $ 0.00148
+0.01%
$ 349,552 $ 53,903
Mar 25, 9 AM $ 0.00148
-0.84%
$ 349,505 $ 54,188
Mar 25, 8 AM $ 0.00149
+0.64%
$ 352,794 $ 54,620
Mar 25, 7 AM $ 0.00148
+1.02%
$ 350,546 $ 54,274
Mar 25, 6 AM $ 0.00146
-0.29%
$ 346,641 $ 54,781
Mar 25, 5 AM $ 0.00147
+0.02%
$ 347,753 $ 55,562
Mar 25, 4 AM $ 0.00147
-0.39%
$ 347,706 $ 55,665
Mar 25, 3 AM $ 0.00147
-0.73%
$ 349,031 $ 55,486
Mar 25, 2 AM $ 0.00149
-0.56%
$ 351,421 $ 55,667
Mar 25, 1 AM $ 0.00149
+3.88%
$ 353,409 $ 55,386
Mar 25, 12 AM $ 0.00144
+0.01%
$ 340,205 $ 55,534
Mar 24, 11 PM $ 0.00144
+0.24%
$ 340,181 $ 56,391
Mar 24, 10 PM $ 0.00143
-0.12%
$ 339,377 $ 56,123
Mar 24, 9 PM $ 0.00144
-0.11%
$ 339,732 $ 56,356
Mar 24, 8 PM $ 0.00144
+1.94%
$ 339,968 $ 56,267