Cortex Historical Data

CTXC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00144
+1.94%
$ 339,968 $ 56,267
Mar 24, 7 PM $ 0.00141
+0.19%
$ 333,556 $ 55,994
Mar 24, 6 PM $ 0.00141
-2.15%
$ 332,893 $ 55,117
Mar 24, 5 PM $ 0.00144
+2.31%
$ 340,465 $ 54,895
Mar 24, 4 PM $ 0.00141
-2.27%
$ 332,609 $ 55,469
Mar 24, 3 PM $ 0.00144
+2.41%
$ 340,323 $ 55,368
Mar 24, 2 PM $ 0.00141
-1.83%
$ 332,562 $ 54,851
Mar 24, 1 PM $ 0.00143
+0.10%
$ 338,761 $ 54,647
Mar 24, 12 PM $ 0.00143
+1.10%
$ 337,981 $ 54,301
Mar 24, 11 AM $ 0.00141
-3.40%
$ 334,478 $ 53,512
Mar 24, 10 AM $ 0.00146
+0.14%
$ 346,357 $ 53,683
Mar 24, 9 AM $ 0.00146
+0.04%
$ 345,884 $ 54,185
Mar 24, 8 AM $ 0.00146
-1.55%
$ 345,742 $ 53,890
Mar 24, 7 AM $ 0.00148
+0.97%
$ 351,350 $ 53,639
Mar 24, 6 AM $ 0.00147
+0.22%
$ 347,848 $ 54,353
Mar 24, 5 AM $ 0.00147
+0.12%
$ 347,115 $ 54,061
Mar 24, 4 AM $ 0.00147
+1.86%
$ 346,854 $ 53,358
Mar 24, 3 AM $ 0.00144
-0.03%
$ 340,584 $ 53,454
Mar 24, 2 AM $ 0.00144
-0.01%
$ 340,631 $ 53,257
Mar 24, 1 AM $ 0.00144
-0.43%
$ 340,678 $ 52,892
Mar 24, 12 AM $ 0.00145
+4.41%
$ 342,074 $ 52,494
Mar 23, 11 PM $ 0.00139
-3.84%
$ 327,900 $ 52,166
Mar 23, 10 PM $ 0.00144
+0.36%
$ 341,009 $ 52,810
Mar 23, 9 PM $ 0.00144
-2.25%
$ 339,850 $ 52,418
Mar 23, 8 PM $ 0.00147
+10.63%
$ 347,872 $ 52,385
Mar 23, 7 PM $ 0.00133
+2.22%
$ 314,459 $ 52,129
Mar 23, 6 PM $ 0.0013
+0.22%
$ 308,686 $ 52,756
Mar 23, 5 PM $ 0.0013
-0.21%
$ 307,928 $ 52,497
Mar 23, 4 PM $ 0.0013
-0.93%
$ 308,591 $ 52,343
Mar 23, 3 PM $ 0.00132
-1.42%
$ 311,360 $ 52,822
Mar 23, 2 PM $ 0.00134
+2.68%
$ 316,140 $ 52,855
Mar 23, 1 PM $ 0.0013
-0.03%
$ 307,881 $ 52,711
Mar 23, 12 PM $ 0.0013
-5.45%
$ 308,023 $ 53,378
Mar 23, 11 AM $ 0.00138
+9.48%
$ 326,054 $ 53,376
Mar 23, 10 AM $ 0.00126
-0.09%
$ 297,564 $ 53,234
Mar 23, 9 AM $ 0.00126
+8.41%
$ 297,730 $ 52,987
Mar 23, 8 AM $ 0.00116
+1.40%
$ 274,634 $ 52,770
Mar 23, 7 AM $ 0.00129
-11.04%
$ 304,166 $ 52,880
Mar 23, 6 AM $ 0.00149
-0.04%
$ 352,604 $ 52,841
Mar 23, 5 AM $ 0.00149
-0.39%
$ 352,912 $ 52,799
Mar 23, 4 AM $ 0.0015
-0.17%
$ 354,474 $ 52,913
Mar 23, 3 AM $ 0.0015
+2.30%
$ 355,065 $ 52,706
Mar 23, 2 AM $ 0.00147
-0.04%
$ 347,091 $ 53,537
Mar 23, 1 AM $ 0.00147
+0.22%
$ 347,446 $ 53,812
Mar 23, 12 AM $ 0.00147
+0.03%
$ 346,878 $ 54,302
Mar 22, 11 PM $ 0.00147
-0.20%
$ 346,807 $ 54,107
Mar 22, 10 PM $ 0.00147
+0.20%
$ 347,517 $ 54,427
Mar 22, 9 PM $ 0.00147
+1.38%
$ 346,973 $ 54,831
Mar 22, 8 PM $ 0.00145
+0.03%
$ 342,240 $ 54,797
Mar 22, 7 PM $ 0.00145
+0.00%
$ 342,122 $ 55,193