Cortex Historical Data

CTXC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00145
+0.00%
$ 342,122 $ 55,193
Mar 22, 6 PM $ 0.00145
-3.27%
$ 342,122 $ 54,735
Mar 22, 5 PM $ 0.00149
-0.22%
$ 353,669 $ 54,550
Mar 22, 4 PM $ 0.0015
-0.09%
$ 354,332 $ 54,653
Mar 22, 3 PM $ 0.0015
+2.79%
$ 354,474 $ 54,853
Mar 22, 2 PM $ 0.00146
+0.20%
$ 344,748 $ 55,500
Mar 22, 1 PM $ 0.00145
-5.37%
$ 344,275 $ 55,977
Mar 22, 12 PM $ 0.00154
-0.07%
$ 364,057 $ 56,871
Mar 22, 11 AM $ 0.00154
-0.01%
$ 363,773 $ 57,000
Mar 22, 10 AM $ 0.00154
-0.05%
$ 363,797 $ 57,538
Mar 22, 9 AM $ 0.00154
+0.19%
$ 364,199 $ 56,970
Mar 22, 8 AM $ 0.00154
-0.22%
$ 363,513 $ 57,646
Mar 22, 7 AM $ 0.00154
+0.35%
$ 364,199 $ 57,622
Mar 22, 6 AM $ 0.00153
+0.20%
$ 362,993 $ 57,722
Mar 22, 5 AM $ 0.00154
-0.03%
$ 364,034 $ 57,582
Mar 22, 4 AM $ 0.00161
+0.48%
$ 380,172 $ 57,887
Mar 22, 3 AM $ 0.0016
+2.77%
$ 378,634 $ 58,199
Mar 22, 2 AM $ 0.00156
+0.04%
$ 368,435 $ 57,922
Mar 22, 1 AM $ 0.00156
-1.34%
$ 368,269 $ 57,630
Mar 22, 12 AM $ 0.00158
+0.28%
$ 373,286 $ 56,747
Mar 21, 11 PM $ 0.00157
+5.29%
$ 372,505 $ 56,156
Mar 21, 10 PM $ 0.0015
-2.57%
$ 353,977 $ 55,740
Mar 21, 9 PM $ 0.00152
+0.23%
$ 358,851 $ 55,547
Mar 21, 8 PM $ 0.00151
-0.11%
$ 357,905 $ 55,705
Mar 21, 7 PM $ 0.00151
-0.79%
$ 358,307 $ 56,246
Mar 21, 6 PM $ 0.00153
+0.84%
$ 361,170 $ 55,982
Mar 21, 5 PM $ 0.00151
+0.07%
$ 358,213 $ 57,205
Mar 21, 4 PM $ 0.00151
-0.38%
$ 358,094 $ 56,847
Mar 21, 3 PM $ 0.00152
+0.46%
$ 359,348 $ 57,136
Mar 21, 2 PM $ 0.00153
+0.71%
$ 361,312 $ 56,904
Mar 21, 1 PM $ 0.00152
-0.22%
$ 358,781 $ 56,952
Mar 21, 12 PM $ 0.00152
-0.67%
$ 359,561 $ 56,034
Mar 21, 11 AM $ 0.00153
+0.17%
$ 362,046 $ 56,365
Mar 21, 10 AM $ 0.00153
+5.70%
$ 361,762 $ 56,484
Mar 21, 9 AM $ 0.00145
+0.14%
$ 342,074 $ 57,470
Mar 21, 8 AM $ 0.00144
+0.03%
$ 341,672 $ 57,210
Mar 21, 7 AM $ 0.00144
-0.03%
$ 341,648 $ 57,114
Mar 21, 6 AM $ 0.00144
-0.01%
$ 341,767 $ 57,082
Mar 21, 5 AM $ 0.00144
-0.12%
$ 341,506 $ 57,367
Mar 21, 4 AM $ 0.00144
-0.30%
$ 341,554 $ 57,212
Mar 21, 3 AM $ 0.00145
-0.08%
$ 342,382 $ 57,250
Mar 21, 2 AM $ 0.00145
+0.33%
$ 342,974 $ 57,432
Mar 21, 1 AM $ 0.00145
+0.11%
$ 342,051 $ 57,674
Mar 21, 12 AM $ 0.00145
-4.56%
$ 342,003 $ 57,866
Mar 20, 11 PM $ 0.00151
+0.11%
$ 358,260 $ 58,507
Mar 20, 10 PM $ 0.00145
+0.00%
$ 342,903 $ 58,973
Mar 20, 9 PM $ 0.00145
+0.01%
$ 342,903 $ 59,074
Mar 20, 8 PM $ 0.00145
+0.22%
$ 342,926 $ 59,137
Mar 20, 7 PM $ 0.00154
+6.30%
$ 363,844 $ 58,426
Mar 20, 6 PM $ 0.00145
+6.73%
$ 342,287 $ 58,475