Cortex Historical Data

CTXC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00145
+6.73%
$ 342,287 $ 58,475
Mar 20, 5 PM $ 0.00136
+2.14%
$ 320,707 $ 57,265
Mar 20, 4 PM $ 0.00133
-1.89%
$ 313,915 $ 57,601
Mar 20, 3 PM $ 0.00135
+1.91%
$ 320,233 $ 56,657
Mar 20, 2 PM $ 0.00133
+0.20%
$ 314,246 $ 56,765
Mar 20, 1 PM $ 0.00133
-0.17%
$ 313,608 $ 56,230
Mar 20, 12 PM $ 0.00133
+0.10%
$ 314,128 $ 56,063
Mar 20, 11 AM $ 0.00133
-0.23%
$ 313,702 $ 55,914
Mar 20, 10 AM $ 0.00133
-0.11%
$ 314,436 $ 56,154
Mar 20, 9 AM $ 0.00133
+0.15%
$ 314,791 $ 55,784
Mar 20, 8 AM $ 0.00133
+0.16%
$ 314,057 $ 56,273
Mar 20, 7 AM $ 0.00133
-0.74%
$ 313,631 $ 55,907
Mar 20, 6 AM $ 0.00134
-0.08%
$ 316,329 $ 54,472
Mar 20, 5 AM $ 0.00134
-0.13%
$ 316,636 $ 53,814
Mar 20, 4 AM $ 0.00134
-0.03%
$ 316,778 $ 54,240
Mar 20, 3 AM $ 0.00134
+0.98%
$ 316,778 $ 54,135
Mar 20, 2 AM $ 0.00133
-0.60%
$ 313,702 $ 54,012
Mar 20, 1 AM $ 0.00133
+0.51%
$ 315,501 $ 54,191
Mar 20, 12 AM $ 0.00133
-0.07%
$ 313,915 $ 54,303
Mar 19, 11 PM $ 0.00133
+0.25%
$ 314,128 $ 54,510
Mar 19, 10 PM $ 0.00132
+0.01%
$ 313,347 $ 53,553
Mar 19, 9 PM $ 0.00132
-0.01%
$ 313,324 $ 53,258
Mar 19, 8 PM $ 0.00132
+0.00%
$ 313,347 $ 52,727
Mar 19, 7 PM $ 0.00132
+0.00%
$ 313,347 $ 52,604
Mar 19, 6 PM $ 0.00132
+0.13%
$ 313,347 $ 53,033
Mar 19, 5 PM $ 0.00132
-0.08%
$ 312,945 $ 53,731
Mar 19, 4 PM $ 0.00132
-0.01%
$ 312,756 $ 54,051
Mar 19, 3 PM $ 0.00132
-0.06%
$ 312,779 $ 54,616
Mar 19, 2 PM $ 0.00132
+0.00%
$ 312,969 $ 53,961
Mar 19, 1 PM $ 0.00132
-1.32%
$ 312,827 $ 54,257
Mar 19, 12 PM $ 0.00134
-1.64%
$ 317,228 $ 54,945
Mar 19, 11 AM $ 0.00136
+0.02%
$ 322,742 $ 55,198
Mar 19, 10 AM $ 0.00136
-0.34%
$ 322,576 $ 54,187
Mar 19, 9 AM $ 0.00137
+0.08%
$ 323,664 $ 54,262
Mar 19, 8 AM $ 0.00137
+0.63%
$ 323,404 $ 54,387
Mar 19, 7 AM $ 0.00136
+0.34%
$ 321,132 $ 55,109
Mar 19, 6 AM $ 0.00135
-0.08%
$ 319,665 $ 56,312
Mar 19, 5 AM $ 0.00135
-0.04%
$ 319,926 $ 56,494
Mar 19, 4 AM $ 0.00135
-1.48%
$ 320,281 $ 56,216
Mar 19, 3 AM $ 0.00137
-0.02%
$ 324,706 $ 58,464
Mar 19, 2 AM $ 0.00137
+0.01%
$ 324,516 $ 58,539
Mar 19, 1 AM $ 0.00137
-0.17%
$ 324,493 $ 58,557
Mar 19, 12 AM $ 0.00137
+0.02%
$ 325,037 $ 58,667
Mar 18, 11 PM $ 0.00137
-1.96%
$ 324,777 $ 58,637
Mar 18, 10 PM $ 0.0014
-2.44%
$ 331,639 $ 59,299
Mar 18, 9 PM $ 0.00144
-0.04%
$ 339,779 $ 59,614
Mar 18, 8 PM $ 0.00143
+1.46%
$ 339,400 $ 59,875
Mar 18, 7 PM $ 0.00141
-3.45%
$ 334,502 $ 60,082
Mar 18, 6 PM $ 0.00146
-0.29%
$ 346,121 $ 60,058
Mar 18, 5 PM $ 0.00147
-0.14%
$ 347,115 $ 59,813