Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000892
+0.63%
$ 212,488 $ 54,714
Jun 10, 12 AM $ 0.000887
-0.68%
$ 211,154 $ 54,755
Jun 9, 11 PM $ 0.000894
+0.84%
$ 212,773 $ 54,460
Jun 9, 10 PM $ 0.000887
-0.07%
$ 211,226 $ 54,781
Jun 9, 9 PM $ 0.000887
+3.16%
$ 211,107 $ 55,234
Jun 9, 8 PM $ 0.000858
-0.23%
$ 204,392 $ 54,739
Jun 9, 7 PM $ 0.000861
+0.22%
$ 204,963 $ 55,232
Jun 9, 6 PM $ 0.000858
-0.01%
$ 204,416 $ 55,815
Jun 9, 5 PM $ 0.000858
-0.16%
$ 204,344 $ 55,872
Jun 9, 4 PM $ 0.000861
+0.10%
$ 205,035 $ 55,209
Jun 9, 3 PM $ 0.000859
+0.13%
$ 204,654 $ 55,581
Jun 9, 2 PM $ 0.000858
-1.78%
$ 204,416 $ 55,088
Jun 9, 1 PM $ 0.000876
+0.23%
$ 208,607 $ 55,539
Jun 9, 12 PM $ 0.000815
+0.09%
$ 194,034 $ 55,684
Jun 9, 11 AM $ 0.000814
-0.27%
$ 193,844 $ 56,029
Jun 9, 10 AM $ 0.000815
+0.32%
$ 194,130 $ 56,516
Jun 9, 9 AM $ 0.000811
-0.07%
$ 193,058 $ 56,617
Jun 9, 8 AM $ 0.000811
-0.07%
$ 193,129 $ 55,854
Jun 9, 7 AM $ 0.000811
-0.93%
$ 193,153 $ 55,820
Jun 9, 6 AM $ 0.000818
-3.96%
$ 194,844 $ 55,695
Jun 9, 5 AM $ 0.000851
+0.45%
$ 202,678 $ 55,289
Jun 9, 4 AM $ 0.000849
-0.71%
$ 202,059 $ 54,827
Jun 9, 3 AM $ 0.000855
+0.47%
$ 203,511 $ 54,432
Jun 9, 2 AM $ 0.000851
+3.90%
$ 202,749 $ 54,781
Jun 9, 1 AM $ 0.000819
+0.01%
$ 195,011 $ 54,228
Jun 9, 12 AM $ 0.000819
-0.01%
$ 195,011 $ 53,576
Jun 8, 11 PM $ 0.00082
-0.01%
$ 195,201 $ 52,655
Jun 8, 10 PM $ 0.000819
+0.15%
$ 194,939 $ 52,538
Jun 8, 9 PM $ 0.000818
-0.07%
$ 194,891 $ 51,825
Jun 8, 8 PM $ 0.000819
-0.05%
$ 195,034 $ 52,467
Jun 8, 7 PM $ 0.000818
-0.73%
$ 194,796 $ 52,216
Jun 8, 6 PM $ 0.000823
+0.11%
$ 195,915 $ 52,319
Jun 8, 5 PM $ 0.000823
-0.34%
$ 196,034 $ 52,070
Jun 8, 4 PM $ 0.000825
+0.28%
$ 196,487 $ 52,694
Jun 8, 3 PM $ 0.000823
+0.27%
$ 195,987 $ 53,515
Jun 8, 2 PM $ 0.000821
+0.21%
$ 195,392 $ 54,009
Jun 8, 1 PM $ 0.000818
-0.18%
$ 194,749 $ 53,867
Jun 8, 12 PM $ 0.00082
-0.39%
$ 195,153 $ 54,021
Jun 8, 11 AM $ 0.000823
+0.16%
$ 195,868 $ 53,727
Jun 8, 10 AM $ 0.00082
+0.39%
$ 195,296 $ 53,745
Jun 8, 9 AM $ 0.000818
-3.32%
$ 194,868 $ 53,984
Jun 8, 8 AM $ 0.000846
-0.11%
$ 201,559 $ 53,934
Jun 8, 7 AM $ 0.000847
-1.77%
$ 201,725 $ 54,074
Jun 8, 6 AM $ 0.000862
+6.13%
$ 205,368 $ 54,025
Jun 8, 5 AM $ 0.000814
+0.14%
$ 193,772 $ 54,169
Jun 8, 4 AM $ 0.000814
-7.50%
$ 193,939 $ 54,587
Jun 8, 3 AM $ 0.00088
-0.90%
$ 209,607 $ 55,039
Jun 8, 2 AM $ 0.000888
+1.07%
$ 211,464 $ 54,658
Jun 8, 1 AM $ 0.000878
-0.89%
$ 209,011 $ 54,741
Jun 8, 12 AM $ 0.000886
+0.08%
$ 210,869 $ 54,505