Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000892
+0.63%
$212,488 $54,714
Jun 10, 12 AM $0.000887
-0.68%
$211,154 $54,755
Jun 9, 11 PM $0.000894
+0.84%
$212,773 $54,460
Jun 9, 10 PM $0.000887
-0.07%
$211,226 $54,781
Jun 9, 9 PM $0.000887
+3.16%
$211,107 $55,234
Jun 9, 8 PM $0.000858
-0.23%
$204,392 $54,739
Jun 9, 7 PM $0.000861
+0.22%
$204,963 $55,232
Jun 9, 6 PM $0.000858
-0.01%
$204,416 $55,815
Jun 9, 5 PM $0.000858
-0.16%
$204,344 $55,872
Jun 9, 4 PM $0.000861
+0.10%
$205,035 $55,209
Jun 9, 3 PM $0.000859
+0.13%
$204,654 $55,581
Jun 9, 2 PM $0.000858
-1.78%
$204,416 $55,088
Jun 9, 1 PM $0.000876
+0.23%
$208,607 $55,539
Jun 9, 12 PM $0.000815
+0.09%
$194,034 $55,684
Jun 9, 11 AM $0.000814
-0.27%
$193,844 $56,029
Jun 9, 10 AM $0.000815
+0.32%
$194,130 $56,516
Jun 9, 9 AM $0.000811
-0.07%
$193,058 $56,617
Jun 9, 8 AM $0.000811
-0.07%
$193,129 $55,854
Jun 9, 7 AM $0.000811
-0.93%
$193,153 $55,820
Jun 9, 6 AM $0.000818
-3.96%
$194,844 $55,695
Jun 9, 5 AM $0.000851
+0.45%
$202,678 $55,289
Jun 9, 4 AM $0.000849
-0.71%
$202,059 $54,827
Jun 9, 3 AM $0.000855
+0.47%
$203,511 $54,432
Jun 9, 2 AM $0.000851
+3.90%
$202,749 $54,781
Jun 9, 1 AM $0.000819
+0.01%
$195,011 $54,228
Jun 9, 12 AM $0.000819
-0.01%
$195,011 $53,576
Jun 8, 11 PM $0.00082
-0.01%
$195,201 $52,655
Jun 8, 10 PM $0.000819
+0.15%
$194,939 $52,538
Jun 8, 9 PM $0.000818
-0.07%
$194,891 $51,825
Jun 8, 8 PM $0.000819
-0.05%
$195,034 $52,467
Jun 8, 7 PM $0.000818
-0.73%
$194,796 $52,216
Jun 8, 6 PM $0.000823
+0.11%
$195,915 $52,319
Jun 8, 5 PM $0.000823
-0.34%
$196,034 $52,070
Jun 8, 4 PM $0.000825
+0.28%
$196,487 $52,694
Jun 8, 3 PM $0.000823
+0.27%
$195,987 $53,515
Jun 8, 2 PM $0.000821
+0.21%
$195,392 $54,009
Jun 8, 1 PM $0.000818
-0.18%
$194,749 $53,867
Jun 8, 12 PM $0.00082
-0.39%
$195,153 $54,021
Jun 8, 11 AM $0.000823
+0.16%
$195,868 $53,727
Jun 8, 10 AM $0.00082
+0.39%
$195,296 $53,745
Jun 8, 9 AM $0.000818
-3.32%
$194,868 $53,984
Jun 8, 8 AM $0.000846
-0.11%
$201,559 $53,934
Jun 8, 7 AM $0.000847
-1.77%
$201,725 $54,074
Jun 8, 6 AM $0.000862
+6.13%
$205,368 $54,025
Jun 8, 5 AM $0.000814
+0.14%
$193,772 $54,169
Jun 8, 4 AM $0.000814
-7.50%
$193,939 $54,587
Jun 8, 3 AM $0.00088
-0.90%
$209,607 $55,039
Jun 8, 2 AM $0.000888
+1.07%
$211,464 $54,658
Jun 8, 1 AM $0.000878
-0.89%
$209,011 $54,741
Jun 8, 12 AM $0.000886
+0.08%
$210,869 $54,505