Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.000892
+0.63%
$212,488 $54,714
Jun 10, 12 AM $0.000887
-0.68%
$211,154 $54,755
Jun 9, 11 PM $0.000894
+0.84%
$212,773 $54,460
Jun 9, 10 PM $0.000887
-0.07%
$211,226 $54,781
Jun 9, 9 PM $0.000887
+3.16%
$211,107 $55,234
Jun 9, 8 PM $0.000858
-0.23%
$204,392 $54,739
Jun 9, 7 PM $0.000861
+0.22%
$204,963 $55,232
Jun 9, 6 PM $0.000858
-0.01%
$204,416 $55,815
Jun 9, 5 PM $0.000858
-0.16%
$204,344 $55,872
Jun 9, 4 PM $0.000861
+0.10%
$205,035 $55,209
Jun 9, 3 PM $0.000859
+0.13%
$204,654 $55,581
Jun 9, 2 PM $0.000858
-1.78%
$204,416 $55,088
Jun 9, 1 PM $0.000876
+0.23%
$208,607 $55,539
Jun 9, 12 PM $0.000815
+0.09%
$194,034 $55,684
Jun 9, 11 AM $0.000814
-0.27%
$193,844 $56,029
Jun 9, 10 AM $0.000815
+0.32%
$194,130 $56,516
Jun 9, 9 AM $0.000811
-0.07%
$193,058 $56,617
Jun 9, 8 AM $0.000811
-0.07%
$193,129 $55,854
Jun 9, 7 AM $0.000811
-0.93%
$193,153 $55,820
Jun 9, 6 AM $0.000818
-3.96%
$194,844 $55,695
Jun 9, 5 AM $0.000851
+0.45%
$202,678 $55,289
Jun 9, 4 AM $0.000849
-0.71%
$202,059 $54,827
Jun 9, 3 AM $0.000855
+0.47%
$203,511 $54,432
Jun 9, 2 AM $0.000851
+3.90%
$202,749 $54,781
Jun 9, 1 AM $0.000819
+0.01%
$195,011 $54,228
Jun 9, 12 AM $0.000819
-0.01%
$195,011 $53,576
Jun 8, 11 PM $0.00082
-0.01%
$195,201 $52,655
Jun 8, 10 PM $0.000819
+0.15%
$194,939 $52,538
Jun 8, 9 PM $0.000818
-0.07%
$194,891 $51,825
Jun 8, 8 PM $0.000819
-0.05%
$195,034 $52,467
Jun 8, 7 PM $0.000818
-0.73%
$194,796 $52,216
Jun 8, 6 PM $0.000823
+0.11%
$195,915 $52,319
Jun 8, 5 PM $0.000823
-0.34%
$196,034 $52,070
Jun 8, 4 PM $0.000825
+0.28%
$196,487 $52,694
Jun 8, 3 PM $0.000823
+0.27%
$195,987 $53,515
Jun 8, 2 PM $0.000821
+0.21%
$195,392 $54,009
Jun 8, 1 PM $0.000818
-0.18%
$194,749 $53,867
Jun 8, 12 PM $0.00082
-0.39%
$195,153 $54,021
Jun 8, 11 AM $0.000823
+0.16%
$195,868 $53,727
Jun 8, 10 AM $0.00082
+0.39%
$195,296 $53,745
Jun 8, 9 AM $0.000818
-3.32%
$194,868 $53,984
Jun 8, 8 AM $0.000846
-0.11%
$201,559 $53,934
Jun 8, 7 AM $0.000847
-1.77%
$201,725 $54,074
Jun 8, 6 AM $0.000862
+6.13%
$205,368 $54,025
Jun 8, 5 AM $0.000814
+0.14%
$193,772 $54,169
Jun 8, 4 AM $0.000814
-7.50%
$193,939 $54,587
Jun 8, 3 AM $0.00088
-0.90%
$209,607 $55,039
Jun 8, 2 AM $0.000888
+1.07%
$211,464 $54,658
Jun 8, 1 AM $0.000878
-0.89%
$209,011 $54,741
Jun 8, 12 AM $0.000886
+0.08%
$210,869 $54,505