Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00206
-0.04%
$ 488,581 $ 53,267
Apr 9, 7 PM $ 0.00206
+2.06%
$ 488,795 $ 52,901
Apr 9, 6 PM $ 0.00202
+0.47%
$ 478,817 $ 53,631
Apr 9, 5 PM $ 0.00201
-0.03%
$ 476,565 $ 54,041
Apr 9, 4 PM $ 0.00201
-0.54%
$ 476,731 $ 54,305
Apr 9, 3 PM $ 0.00202
-0.25%
$ 478,841 $ 54,150
Apr 9, 2 PM $ 0.00203
-2.08%
$ 480,049 $ 54,551
Apr 9, 1 PM $ 0.00207
-2.44%
$ 490,596 $ 54,568
Apr 9, 12 PM $ 0.00212
-0.12%
$ 502,849 $ 54,165
Apr 9, 11 AM $ 0.00212
+1.06%
$ 503,584 $ 54,173
Apr 9, 10 AM $ 0.0021
+1.28%
$ 498,346 $ 54,178
Apr 9, 9 AM $ 0.00208
+0.40%
$ 492,065 $ 53,689
Apr 9, 8 AM $ 0.00207
-0.65%
$ 490,098 $ 54,137
Apr 9, 7 AM $ 0.00208
+0.00%
$ 493,321 $ 54,414
Apr 9, 6 AM $ 0.00208
-1.71%
$ 493,321 $ 55,467
Apr 9, 5 AM $ 0.00212
+1.21%
$ 501,901 $ 55,353
Apr 9, 4 AM $ 0.00209
+0.10%
$ 495,905 $ 55,618
Apr 9, 3 AM $ 0.00209
-1.57%
$ 495,241 $ 55,971
Apr 9, 2 AM $ 0.00212
+1.73%
$ 503,133 $ 56,310
Apr 9, 1 AM $ 0.00209
-0.20%
$ 494,601 $ 56,443
Apr 9, 12 AM $ 0.00209
+0.95%
$ 494,838 $ 56,562
Apr 8, 11 PM $ 0.00207
-0.05%
$ 490,146 $ 56,302
Apr 8, 10 PM $ 0.00207
-2.14%
$ 490,169 $ 56,325
Apr 8, 9 PM $ 0.00211
+2.14%
$ 500,906 $ 56,349
Apr 8, 8 PM $ 0.00207
+0.08%
$ 490,477 $ 56,307
Apr 8, 7 PM $ 0.00207
-2.71%
$ 490,122 $ 56,247
Apr 8, 6 PM $ 0.00212
+0.19%
$ 503,631 $ 56,083
Apr 8, 5 PM $ 0.00212
-0.08%
$ 502,328 $ 56,145
Apr 8, 4 PM $ 0.00212
+0.00%
$ 502,612 $ 56,290
Apr 8, 3 PM $ 0.00212
-0.32%
$ 502,873 $ 55,871
Apr 8, 2 PM $ 0.00213
-0.17%
$ 504,389 $ 56,088
Apr 8, 1 PM $ 0.00213
+0.58%
$ 505,124 $ 55,853
Apr 8, 12 PM $ 0.00213
-0.06%
$ 504,413 $ 55,488
Apr 8, 11 AM $ 0.00213
+0.42%
$ 504,508 $ 55,221
Apr 8, 10 AM $ 0.00212
+0.00%
$ 502,114 $ 55,364
Apr 8, 9 AM $ 0.00212
+0.01%
$ 502,138 $ 55,515
Apr 8, 8 AM $ 0.00212
+0.18%
$ 501,901 $ 55,407
Apr 8, 7 AM $ 0.00211
+0.57%
$ 501,261 $ 55,080
Apr 8, 6 AM $ 0.0021
-1.39%
$ 497,943 $ 54,543
Apr 8, 5 AM $ 0.00213
+0.03%
$ 505,148 $ 54,536
Apr 8, 4 AM $ 0.00213
+0.48%
$ 504,887 $ 54,441
Apr 8, 3 AM $ 0.00212
-0.42%
$ 502,493 $ 54,027
Apr 8, 2 AM $ 0.00213
+0.43%
$ 504,603 $ 53,653
Apr 8, 1 AM $ 0.00212
+0.91%
$ 502,422 $ 53,558
Apr 8, 12 AM $ 0.0021
-1.20%
$ 497,896 $ 53,249
Apr 7, 11 PM $ 0.00213
+0.05%
$ 503,678 $ 53,162
Apr 7, 10 PM $ 0.00212
-1.74%
$ 503,418 $ 53,036
Apr 7, 9 PM $ 0.00216
+0.00%
$ 512,353 $ 53,500
Apr 7, 8 PM $ 0.00216
-0.01%
$ 512,376 $ 53,336
Apr 7, 7 PM $ 0.00216
-0.05%
$ 512,376 $ 53,218