Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.142
-3.97%
$1.43 million $66.21 million
Jul 24 $0.148
-3.30%
$1.49 million $42.21 million
Jul 17 $0.153
-4.02%
$1.54 million $37.66 million
Jul 10 $0.16
+2.83%
$1.6 million $36.53 million
Jul 3 $0.155
-6.16%
$1.56 million $46.72 million
Jun 26 $0.165
+9.79%
$1.66 million $34.64 million
Jun 19 $0.152
+7.31%
$1.51 million $29.14 million
Jun 12 $0.147
+12.72%
$1.42 million $42.29 million
Jun 5 $0.131
-24.35%
$1.31 million $19.51 million
May 29 $0.173
-7.06%
$1.73 million $31 million
May 22 $0.188
+13.42%
$1.86 million $49.11 million
May 15 $0.175
+8.41%
$1.66 million $52.06 million
May 8 $0.157
-13.46%
$1.62 million $18.16 million
May 1 $0.182
-8.63%
$1.83 million $18.34 million
Apr 24 $0.205
+0.69%
$2 million $33.74 million
Apr 17 $0.208
-15.17%
$2.05 million $41.04 million
Apr 10 $0.243
+4.83%
$2.46 million $52.9 million
Apr 3 $0.232
+3.32%
$2.33 million $35.32 million
Mar 27 $0.225
-5.98%
$2.26 million $59.2 million
Mar 20 $0.227
-10.71%
$2.4 million $57.77 million
Mar 13 $0.252
+21.54%
$2.56 million $185.46 million
Mar 6 $0.189
-22.95%
$2.08 million $54.11 million
Feb 27 $0.245
-9.64%
$2.46 million $89.44 million
Feb 20 $0.271
-6.85%
$2.72 million $163.02 million
Feb 13 $0.291
+15.61%
$2.92 million $184.68 million
Feb 6 $0.252
-20.32%
$2.53 million $359.14 million
Jan 30 $0.316
+35.61%
$3.17 million $282.44 million
Jan 23 $0.231
-2.13%
$2.34 million $119.91 million
Jan 16 $0.236
-1.93%
$2.37 million $236.58 million
Jan 9 $0.24
+30.10%
$2.41 million $348.19 million
Jan 2 $0.185
+16.59%
$1.86 million $154.91 million
Dec 26 $0.158
-5.96%
$1.59 million $90.32 million
Dec 19 $0.169
+1.90%
$1.69 million $104.67 million
Dec 12 $0.165
-16.61%
$1.66 million $265.87 million
Dec 5 $0.196
+119.12%
$1.97 million $511.65 million
Nov 28 $0.0895
+3.68%
$898,476 $27.81 million
Nov 21 $0.0891
+4.19%
$866,606 $14.06 million
Nov 14 $0.0839
+7.99%
$858,165 $13.22 million
Nov 7 $0.0776
-30.98%
$779,346 $29.41 million
Oct 31 $0.112
+5.06%
$1.13 million $43.38 million
Oct 24 $0.107
+2.72%
$1.07 million $94.62 million
Oct 17 $0.104
-0.41%
$1.05 million $32.59 million
Oct 10 $0.105
-0.18%
$1.05 million $63.56 million
Oct 3 $0.105
-2.30%
$1.05 million $22.33 million
Sep 26 $0.107
-3.32%
$1.08 million $52.28 million
Sep 19 $0.111
-2.09%
$1.11 million $36.07 million
Sep 12 $0.113
-13.47%
$1.3 million $85.8 million
Sep 5 $0.13
+7.28%
$1.24 million $35.75 million
Aug 29 $0.122
+2.59%
$1.22 million $31.76 million
Aug 22 $0.119
-10.28%
$1.19 million $32.35 million