Cortex Historical Data

CTXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.153
-4.02%
$ 1.54 million $ 37.66 million
Jul 10 $ 0.16
+2.83%
$ 1.6 million $ 36.53 million
Jul 3 $ 0.155
-6.16%
$ 1.56 million $ 46.72 million
Jun 26 $ 0.165
+9.79%
$ 1.66 million $ 34.64 million
Jun 19 $ 0.152
+7.31%
$ 1.51 million $ 29.14 million
Jun 12 $ 0.147
+12.72%
$ 1.42 million $ 42.29 million
Jun 5 $ 0.131
-24.35%
$ 1.31 million $ 19.51 million
May 29 $ 0.173
-7.06%
$ 1.73 million $ 31 million
May 22 $ 0.188
+13.42%
$ 1.86 million $ 49.11 million
May 15 $ 0.175
+8.41%
$ 1.66 million $ 52.06 million
May 8 $ 0.157
-13.46%
$ 1.62 million $ 18.16 million
May 1 $ 0.182
-8.63%
$ 1.83 million $ 18.34 million
Apr 24 $ 0.205
+0.69%
$ 2 million $ 33.74 million
Apr 17 $ 0.208
-15.17%
$ 2.05 million $ 41.04 million
Apr 10 $ 0.243
+4.83%
$ 2.46 million $ 52.9 million
Apr 3 $ 0.232
+3.32%
$ 2.33 million $ 35.32 million
Mar 27 $ 0.225
-5.98%
$ 2.26 million $ 59.2 million
Mar 20 $ 0.227
-10.71%
$ 2.4 million $ 57.77 million
Mar 13 $ 0.252
+21.54%
$ 2.56 million $ 185.46 million
Mar 6 $ 0.189
-22.95%
$ 2.08 million $ 54.11 million
Feb 27 $ 0.245
-9.64%
$ 2.46 million $ 89.44 million
Feb 20 $ 0.271
-6.85%
$ 2.72 million $ 163.02 million
Feb 13 $ 0.291
+15.61%
$ 2.92 million $ 184.68 million
Feb 6 $ 0.252
-20.32%
$ 2.53 million $ 359.14 million
Jan 30 $ 0.316
+35.61%
$ 3.17 million $ 282.44 million
Jan 23 $ 0.231
-2.13%
$ 2.34 million $ 119.91 million
Jan 16 $ 0.236
-1.93%
$ 2.37 million $ 236.58 million
Jan 9 $ 0.24
+30.10%
$ 2.41 million $ 348.19 million
Jan 2 $ 0.185
+16.59%
$ 1.86 million $ 154.91 million
Dec 26 $ 0.158
-5.96%
$ 1.59 million $ 90.32 million
Dec 19 $ 0.169
+1.90%
$ 1.69 million $ 104.67 million
Dec 12 $ 0.165
-16.61%
$ 1.66 million $ 265.87 million
Dec 5 $ 0.196
+119.12%
$ 1.97 million $ 511.65 million
Nov 28 $ 0.0895
+3.68%
$ 898,476 $ 27.81 million
Nov 21 $ 0.0891
+4.19%
$ 866,606 $ 14.06 million
Nov 14 $ 0.0839
+7.99%
$ 858,165 $ 13.22 million
Nov 7 $ 0.0776
-30.98%
$ 779,346 $ 29.41 million
Oct 31 $ 0.112
+5.06%
$ 1.13 million $ 43.38 million
Oct 24 $ 0.107
+2.72%
$ 1.07 million $ 94.62 million
Oct 17 $ 0.104
-0.41%
$ 1.05 million $ 32.59 million
Oct 10 $ 0.105
-0.18%
$ 1.05 million $ 63.56 million
Oct 3 $ 0.105
-2.30%
$ 1.05 million $ 22.33 million
Sep 26 $ 0.107
-3.32%
$ 1.08 million $ 52.28 million
Sep 19 $ 0.111
-2.09%
$ 1.11 million $ 36.07 million
Sep 12 $ 0.113
-13.47%
$ 1.3 million $ 85.8 million
Sep 5 $ 0.13
+7.28%
$ 1.24 million $ 35.75 million
Aug 29 $ 0.122
+2.59%
$ 1.22 million $ 31.76 million
Aug 22 $ 0.119
-10.28%
$ 1.19 million $ 32.35 million
Aug 15 $ 0.132
-13.50%
$ 1.33 million $ 51.19 million
Aug 8 $ 0.153
-0.28%
$ 1.53 million $ 56.15 million