Cortex Historical Data

CTXC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00146
-0.29%
$ 346,121 $ 60,058
Mar 18, 5 PM $ 0.00147
-0.14%
$ 347,115 $ 59,813
Mar 18, 4 PM $ 0.00146
-1.71%
$ 345,103 $ 59,611
Mar 18, 3 PM $ 0.00148
+1.24%
$ 350,877 $ 59,367
Mar 18, 2 PM $ 0.00146
-1.69%
$ 346,594 $ 60,322
Mar 18, 1 PM $ 0.00149
+4.09%
$ 352,557 $ 60,374
Mar 18, 12 PM $ 0.00143
+7.81%
$ 338,690 $ 60,490
Mar 18, 11 AM $ 0.00133
-0.29%
$ 314,081 $ 60,524
Mar 18, 10 AM $ 0.00133
+0.11%
$ 315,027 $ 61,148
Mar 18, 4 AM $ 0.00162
-0.09%
$ 384,526 $ 58,482
Mar 18, 3 AM $ 0.00163
-0.76%
$ 384,857 $ 58,423
Mar 18, 2 AM $ 0.00164
-0.59%
$ 387,815 $ 58,012
Mar 18, 1 AM $ 0.00165
-0.97%
$ 389,779 $ 57,786
Mar 18, 12 AM $ 0.00166
-0.05%
$ 393,613 $ 57,496
Mar 17, 11 PM $ 0.00166
+0.03%
$ 393,968 $ 57,761
Mar 17, 10 PM $ 0.00166
+0.40%
$ 393,849 $ 57,526
Mar 17, 9 PM $ 0.00166
-0.15%
$ 392,146 $ 57,239
Mar 17, 8 PM $ 0.00166
-0.33%
$ 392,619 $ 57,143
Mar 17, 7 PM $ 0.00166
+0.28%
$ 393,494 $ 57,044
Mar 17, 6 PM $ 0.00166
-0.01%
$ 392,406 $ 57,659
Mar 17, 5 PM $ 0.00166
-0.01%
$ 392,453 $ 57,517
Mar 17, 4 PM $ 0.00166
+3.94%
$ 392,784 $ 58,142
Mar 17, 3 PM $ 0.0016
-3.52%
$ 378,090 $ 58,617
Mar 17, 2 PM $ 0.00166
-4.19%
$ 391,720 $ 58,319
Mar 17, 1 PM $ 0.00173
+5.43%
$ 408,686 $ 58,065
Mar 17, 12 PM $ 0.00164
+1.06%
$ 387,650 $ 56,935
Mar 17, 11 AM $ 0.00162
-1.15%
$ 383,083 $ 59,190
Mar 17, 10 AM $ 0.00164
-0.29%
$ 388,052 $ 59,101
Mar 17, 9 AM $ 0.00165
+1.67%
$ 389,377 $ 59,073
Mar 17, 8 AM $ 0.00162
-1.39%
$ 383,059 $ 58,542
Mar 17, 7 AM $ 0.00164
-0.71%
$ 388,501 $ 58,497
Mar 17, 6 AM $ 0.00167
+0.50%
$ 395,861 $ 58,134
Mar 17, 5 AM $ 0.00166
-0.97%
$ 393,684 $ 57,570
Mar 17, 4 AM $ 0.00168
+1.29%
$ 397,541 $ 57,783
Mar 17, 3 AM $ 0.00166
-0.17%
$ 392,335 $ 58,054
Mar 17, 2 AM $ 0.00166
+0.02%
$ 392,524 $ 63,426
Mar 17, 1 AM $ 0.00166
-1.76%
$ 392,477 $ 63,828
Mar 17, 12 AM $ 0.00169
-0.21%
$ 399,528 $ 64,748
Mar 16, 11 PM $ 0.00169
+2.45%
$ 400,428 $ 64,115
Mar 16, 10 PM $ 0.00165
-0.31%
$ 390,489 $ 63,860
Mar 16, 9 PM $ 0.00166
+0.26%
$ 391,696 $ 63,865
Mar 16, 8 PM $ 0.00165
+0.11%
$ 390,891 $ 64,131
Mar 16, 7 PM $ 0.00165
-0.97%
$ 390,489 $ 64,886
Mar 16, 6 PM $ 0.00167
-1.26%
$ 394,299 $ 63,956
Mar 16, 5 PM $ 0.00169
-1.68%
$ 399,055 $ 64,447
Mar 16, 4 PM $ 0.00172
+5.62%
$ 405,870 $ 63,186
Mar 16, 3 PM $ 0.00162
+0.32%
$ 384,053 $ 62,160
Mar 16, 2 PM $ 0.00162
+0.01%
$ 382,799 $ 62,031
Mar 16, 1 PM $ 0.00162
-5.62%
$ 382,254 $ 62,122
Mar 16, 12 PM $ 0.00171
-0.90%
$ 405,066 $ 62,253