Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $0.0853
+0.38%
$25.58 million $2.87 million
Dec 17, 2020 $0.0838
-2.13%
$25.14 million $2.72 million
Dec 16, 2020 $0.0855
+4.47%
$25.63 million $3.22 million
Dec 15, 2020 $0.0833
+0.06%
$24.98 million $2.7 million
Dec 14, 2020 $0.0823
-1.25%
$24.67 million $3.21 million
Dec 13, 2020 $0.0847
-0.95%
$25.39 million $8.22 million
Dec 12, 2020 $0.0854
+6.16%
$25.6 million $6.42 million
Dec 11, 2020 $0.0798
+0.46%
$23.93 million $3.01 million
Dec 10, 2020 $0.0804
-1.20%
$24.09 million $2.86 million
Dec 9, 2020 $0.0821
+1.00%
$24.62 million $3.24 million
Dec 8, 2020 $0.0834
-0.21%
$24.99 million $3.76 million
Dec 7, 2020 $0.0832
-0.35%
$24.94 million $2.77 million
Dec 6, 2020 $0.0838
-0.62%
$25.12 million $3.2 million
Dec 5, 2020 $0.0836
+3.17%
$25.06 million $2.7 million
Dec 4, 2020 $0.0801
-6.60%
$24 million $3.07 million
Dec 3, 2020 $0.0852
+2.08%
$25.55 million $3.55 million
Dec 2, 2020 $0.0835
+2.93%
$25.02 million $1.76 million
Dec 1, 2020 $0.081
-4.02%
$24.28 million $1.49 million
Nov 30, 2020 $0.0834
-2.06%
$25 million $3.1 million
Nov 29, 2020 $0.0851
+0.68%
$25.52 million $3.06 million
Nov 28, 2020 $0.0845
+3.30%
$25.34 million $2.92 million
Nov 27, 2020 $0.0818
-1.06%
$24.52 million $3.19 million
Nov 26, 2020 $0.0826
-11.46%
$24.77 million $4.38 million
Nov 25, 2020 $0.0933
-0.25%
$27.98 million $5.38 million
Nov 24, 2020 $0.0936
+9.63%
$28.05 million $5.35 million
Nov 23, 2020 $0.0853
+2.64%
$25.56 million $3.59 million
Nov 22, 2020 $0.0831
-2.18%
$24.91 million $4.14 million
Nov 21, 2020 $0.085
+7.72%
$25.48 million $2.56 million
Nov 20, 2020 $0.0789
+1.67%
$23.65 million $1.86 million
Nov 19, 2020 $0.0776
-2.40%
$23.26 million $2.22 million
Nov 18, 2020 $0.0795
-1.36%
$23.84 million $2.58 million
Nov 17, 2020 $0.0806
+2.17%
$24.17 million $2.4 million
Nov 16, 2020 $0.0789
+2.60%
$23.66 million $1.95 million
Nov 15, 2020 $0.0769
-3.31%
$23.06 million $1.75 million
Nov 14, 2020 $0.0796
-4.18%
$23.85 million $2.37 million
Nov 13, 2020 $0.083
+4.62%
$24.89 million $3.06 million
Nov 12, 2020 $0.0793
-3.96%
$23.79 million $2.74 million
Nov 11, 2020 $0.0826
-6.66%
$24.77 million $3.66 million
Nov 10, 2020 $0.0885
+11.38%
$26.54 million $5.91 million
Nov 9, 2020 $0.0795
-0.64%
$23.83 million $2.99 million
Nov 8, 2020 $0.0801
+4.41%
$24.01 million $2.08 million
Nov 7, 2020 $0.0768
-4.73%
$23.03 million $2.9 million
Nov 6, 2020 $0.0806
+6.21%
$24.16 million $2.59 million
Nov 5, 2020 $0.076
+1.42%
$22.77 million $2.09 million
Nov 4, 2020 $0.0748
-1.16%
$22.41 million $2.2 million
Nov 3, 2020 $0.0756
-1.20%
$22.67 million $2.46 million
Nov 2, 2020 $0.0765
-4.24%
$22.95 million $2.9 million
Nov 1, 2020 $0.0799
+3.99%
$23.96 million $1.97 million
Oct 31, 2020 $0.0768
+0.93%
$23.04 million $1.81 million
Oct 30, 2020 $0.0761
+1.58%
$22.82 million $5.9 million