Cortex Historical Data

CTXC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00171
-0.90%
$ 405,066 $ 62,253
Mar 16, 11 AM $ 0.00173
+6.09%
$ 408,757 $ 59,861
Mar 16, 10 AM $ 0.00163
-3.90%
$ 385,283 $ 59,693
Mar 16, 9 AM $ 0.00169
-1.80%
$ 401,043 $ 59,960
Mar 16, 8 AM $ 0.00173
+2.05%
$ 408,639 $ 60,225
Mar 16, 7 AM $ 0.00169
-1.66%
$ 400,428 $ 60,588
Mar 16, 6 AM $ 0.00172
-0.49%
$ 407,385 $ 60,879
Mar 16, 5 AM $ 0.00171
+0.04%
$ 404,521 $ 61,063
Mar 16, 4 AM $ 0.00171
+2.74%
$ 404,805 $ 60,663
Mar 16, 3 AM $ 0.00167
-4.70%
$ 394,465 $ 60,327
Mar 16, 2 AM $ 0.00175
+1.79%
$ 413,939 $ 55,379
Mar 16, 1 AM $ 0.00172
+1.05%
$ 406,651 $ 55,665
Mar 16, 12 AM $ 0.0017
+1.22%
$ 402,723 $ 54,408
Mar 15, 11 PM $ 0.00168
-5.66%
$ 397,872 $ 54,606
Mar 15, 10 PM $ 0.00178
-0.36%
$ 421,724 $ 54,965
Mar 15, 9 PM $ 0.00179
-1.02%
$ 423,357 $ 55,859
Mar 15, 8 PM $ 0.00181
-1.72%
$ 427,901 $ 55,893
Mar 15, 7 PM $ 0.00184
+1.32%
$ 435,709 $ 55,534
Mar 15, 6 PM $ 0.00182
-0.06%
$ 430,030 $ 55,729
Mar 15, 5 PM $ 0.00182
-0.09%
$ 430,480 $ 57,709
Mar 15, 4 PM $ 0.00182
+0.13%
$ 430,882 $ 57,931
Mar 15, 3 PM $ 0.00182
+1.60%
$ 430,338 $ 58,702
Mar 15, 2 PM $ 0.00179
+0.18%
$ 423,854 $ 58,786
Mar 15, 1 PM $ 0.00179
+0.03%
$ 423,192 $ 60,343
Mar 15, 12 PM $ 0.00179
-5.58%
$ 422,837 $ 60,485
Mar 15, 11 AM $ 0.00189
-2.28%
$ 447,565 $ 60,643
Mar 15, 9 AM $ 0.00184
-0.16%
$ 436,159 $ 60,126
Mar 15, 8 AM $ 0.00185
+0.00%
$ 437,271 $ 60,803
Mar 15, 7 AM $ 0.00185
-0.12%
$ 437,105 $ 60,634
Mar 15, 6 AM $ 0.00185
+0.05%
$ 437,461 $ 60,522
Mar 15, 5 AM $ 0.00185
+7.76%
$ 437,225 $ 60,055
Mar 15, 4 AM $ 0.00172
-5.36%
$ 405,841 $ 60,089
Mar 15, 3 AM $ 0.00181
+3.26%
$ 428,451 $ 62,158
Mar 15, 2 AM $ 0.00175
-9.46%
$ 414,994 $ 62,204
Mar 15, 1 AM $ 0.00194
-0.34%
$ 458,368 $ 61,675
Mar 15, 12 AM $ 0.00194
-0.51%
$ 459,929 $ 62,620
Mar 14, 11 PM $ 0.00195
-1.31%
$ 462,129 $ 63,039
Mar 14, 10 PM $ 0.00206
-0.31%
$ 486,654 $ 61,946
Mar 14, 9 PM $ 0.00207
-4.20%
$ 488,617 $ 61,741
Mar 14, 8 PM $ 0.00216
+0.70%
$ 510,021 $ 60,976
Mar 14, 7 PM $ 0.00214
-0.61%
$ 506,615 $ 61,257
Mar 14, 6 PM $ 0.00215
+2.40%
$ 509,642 $ 61,117
Mar 14, 5 PM $ 0.0021
-0.30%
$ 497,557 $ 58,417
Mar 14, 4 PM $ 0.00211
-2.04%
$ 498,811 $ 58,365
Mar 14, 3 PM $ 0.00215
-0.08%
$ 508,720 $ 59,770
Mar 14, 2 PM $ 0.00215
-0.39%
$ 509,122 $ 59,679
Mar 14, 1 PM $ 0.00216
-0.08%
$ 511,393 $ 58,508
Mar 14, 12 PM $ 0.00216
-0.01%
$ 511,818 $ 62,644
Mar 14, 11 AM $ 0.00216
+0.01%
$ 511,889 $ 62,844
Mar 14, 10 AM $ 0.00216
+0.16%
$ 511,842 $ 63,166