Cortex Historical Data

CTXC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00216
+0.16%
$ 511,842 $ 63,166
Mar 14, 9 AM $ 0.00216
-1.32%
$ 510,872 $ 62,619
Mar 14, 8 AM $ 0.00219
+0.45%
$ 517,731 $ 62,781
Mar 14, 7 AM $ 0.00218
-0.06%
$ 515,390 $ 63,439
Mar 14, 6 AM $ 0.00218
+0.04%
$ 515,390 $ 63,434
Mar 14, 5 AM $ 0.00218
-1.51%
$ 515,177 $ 63,608
Mar 14, 4 AM $ 0.00221
-1.52%
$ 523,052 $ 63,870
Mar 14, 3 AM $ 0.00225
+0.28%
$ 531,141 $ 62,244
Mar 14, 2 AM $ 0.00224
-3.07%
$ 529,461 $ 61,865
Mar 14, 1 AM $ 0.00231
+2.73%
$ 546,632 $ 62,611
Mar 14, 12 AM $ 0.00225
+1.10%
$ 532,110 $ 62,427
Mar 13, 11 PM $ 0.00223
+0.01%
$ 526,316 $ 61,801
Mar 13, 10 PM $ 0.00222
-1.37%
$ 526,127 $ 62,082
Mar 13, 9 PM $ 0.00226
+1.27%
$ 533,458 $ 62,511
Mar 13, 8 PM $ 0.00223
-1.07%
$ 526,765 $ 62,955
Mar 13, 7 PM $ 0.00225
-0.13%
$ 532,418 $ 63,183
Mar 13, 6 PM $ 0.00226
+1.05%
$ 533,506 $ 62,996
Mar 13, 5 PM $ 0.00223
-8.26%
$ 528,066 $ 63,414
Mar 13, 4 PM $ 0.00243
+7.70%
$ 575,343 $ 63,958
Mar 13, 3 PM $ 0.00226
+1.42%
$ 534,097 $ 62,634
Mar 13, 2 PM $ 0.00223
-1.48%
$ 526,694 $ 63,098
Mar 13, 1 PM $ 0.00226
-3.50%
$ 534,617 $ 62,460
Mar 13, 12 PM $ 0.00234
-0.49%
$ 554,034 $ 58,762
Mar 13, 11 AM $ 0.00235
-0.17%
$ 556,352 $ 58,689
Mar 13, 10 AM $ 0.00236
+1.98%
$ 557,180 $ 58,623
Mar 13, 9 AM $ 0.00231
+0.93%
$ 546,348 $ 58,536
Mar 13, 8 AM $ 0.00229
+1.53%
$ 541,334 $ 59,795
Mar 13, 7 AM $ 0.00225
-2.15%
$ 533,198 $ 60,460
Mar 13, 6 AM $ 0.0023
-3.12%
$ 545,000 $ 60,056
Mar 13, 5 AM $ 0.00238
+3.33%
$ 562,572 $ 61,126
Mar 13, 4 AM $ 0.0023
-0.60%
$ 544,456 $ 60,201
Mar 13, 3 AM $ 0.00232
-2.99%
$ 547,743 $ 61,061
Mar 13, 2 AM $ 0.00254
+3.25%
$ 601,903 $ 60,641
Mar 13, 1 AM $ 0.00247
+2.45%
$ 583,030 $ 59,790
Mar 13, 12 AM $ 0.00241
-0.13%
$ 569,100 $ 59,443
Mar 12, 11 PM $ 0.00241
+0.39%
$ 569,856 $ 62,247
Mar 12, 10 PM $ 0.0024
+1.08%
$ 567,657 $ 62,172
Mar 12, 9 PM $ 0.00237
-1.30%
$ 561,342 $ 62,615
Mar 12, 8 PM $ 0.00241
+1.24%
$ 568,887 $ 63,475
Mar 12, 7 PM $ 0.00238
+3.67%
$ 561,792 $ 62,766
Mar 12, 6 PM $ 0.00229
-6.61%
$ 541,949 $ 62,910
Mar 12, 5 PM $ 0.00245
-2.50%
$ 580,286 $ 62,822
Mar 12, 4 PM $ 0.00234
-0.29%
$ 553,987 $ 62,655
Mar 12, 3 PM $ 0.00235
+6.68%
$ 556,045 $ 62,892
Mar 12, 2 PM $ 0.0022
+1.07%
$ 521,137 $ 62,046
Mar 12, 1 PM $ 0.00218
+0.00%
$ 515,390 $ 62,341
Mar 12, 9 AM $ 0.00278
+14.18%
$ 657,221 $ 60,586
Mar 12, 8 AM $ 0.00243
+5.25%
$ 575,603 $ 60,609
Mar 12, 7 AM $ 0.00233
+1.04%
$ 550,156 $ 58,667
Mar 12, 6 AM $ 0.00233
-6.60%
$ 550,250 $ 59,027