Cortex Historical Data

CTXC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00233
+1.04%
$ 550,156 $ 58,667
Mar 12, 6 AM $ 0.00233
-6.60%
$ 550,250 $ 59,027
Mar 12, 5 AM $ 0.00249
+6.66%
$ 589,439 $ 58,126
Mar 12, 4 AM $ 0.0023
-5.30%
$ 543,959 $ 59,255
Mar 12, 3 AM $ 0.00243
-5.91%
$ 574,421 $ 58,147
Mar 12, 2 AM $ 0.00257
+2.85%
$ 608,596 $ 58,991
Mar 12, 1 AM $ 0.0025
-8.39%
$ 591,520 $ 58,897
Mar 12, 12 AM $ 0.00256
+0.06%
$ 606,585 $ 56,674
Mar 11, 11 PM $ 0.00256
-3.30%
$ 606,302 $ 56,620
Mar 11, 10 PM $ 0.00265
+12.75%
$ 626,523 $ 55,852
Mar 11, 9 PM $ 0.00246
-0.17%
$ 581,540 $ 55,598
Mar 11, 8 PM $ 0.00246
+0.09%
$ 582,415 $ 55,598
Mar 11, 7 PM $ 0.00246
+2.73%
$ 581,942 $ 56,179
Mar 11, 6 PM $ 0.00239
+2.26%
$ 565,245 $ 56,020
Mar 11, 5 PM $ 0.00234
+1.41%
$ 552,733 $ 56,001
Mar 11, 4 PM $ 0.0023
-5.15%
$ 544,905 $ 56,063
Mar 11, 3 PM $ 0.00244
-2.40%
$ 577,046 $ 55,837
Mar 11, 2 PM $ 0.00244
+1.79%
$ 577,117 $ 56,036
Mar 11, 1 PM $ 0.0024
-3.60%
$ 566,971 $ 55,570
Mar 11, 12 PM $ 0.00249
+10.11%
$ 588,493 $ 55,072
Mar 11, 11 AM $ 0.00226
+0.15%
$ 534,239 $ 54,364
Mar 11, 10 AM $ 0.00226
+1.09%
$ 533,458 $ 54,314
Mar 11, 9 AM $ 0.00223
-1.09%
$ 527,688 $ 54,784
Mar 11, 8 AM $ 0.00226
+1.62%
$ 533,506 $ 55,237
Mar 11, 7 AM $ 0.00223
+0.43%
$ 527,995 $ 55,747
Mar 11, 6 AM $ 0.00222
-3.06%
$ 525,512 $ 55,652
Mar 11, 5 AM $ 0.00229
+7.61%
$ 542,091 $ 55,484
Mar 11, 4 AM $ 0.00213
-4.77%
$ 503,990 $ 55,473
Mar 11, 3 AM $ 0.00224
+2.99%
$ 529,461 $ 55,750
Mar 11, 2 AM $ 0.00217
+3.10%
$ 513,758 $ 56,390
Mar 11, 1 AM $ 0.00211
-1.65%
$ 498,314 $ 56,675
Mar 11, 12 AM $ 0.00214
-0.72%
$ 506,828 $ 56,236
Mar 10, 10 PM $ 0.00233
-0.06%
$ 550,321 $ 57,635
Mar 10, 9 PM $ 0.00233
+4.42%
$ 550,605 $ 57,515
Mar 10, 8 PM $ 0.00223
-0.01%
$ 527,286 $ 56,465
Mar 10, 7 PM $ 0.00223
+0.14%
$ 527,333 $ 55,919
Mar 10, 6 PM $ 0.00223
-0.05%
$ 526,576 $ 55,878
Mar 10, 5 PM $ 0.00223
-0.51%
$ 526,694 $ 55,513
Mar 10, 4 PM $ 0.00224
+4.41%
$ 529,249 $ 55,780
Mar 10, 3 PM $ 0.00214
+1.48%
$ 506,970 $ 54,771
Mar 10, 2 PM $ 0.00211
-1.63%
$ 499,591 $ 54,811
Mar 10, 1 PM $ 0.00215
+0.16%
$ 507,892 $ 55,160
Mar 10, 12 PM $ 0.00214
+0.87%
$ 507,065 $ 55,038
Mar 10, 11 AM $ 0.00213
+0.62%
$ 502,689 $ 54,943
Mar 10, 10 AM $ 0.00211
+0.12%
$ 499,686 $ 55,167
Mar 10, 9 AM $ 0.00211
+0.24%
$ 498,669 $ 55,020
Mar 10, 8 AM $ 0.0021
-0.40%
$ 497,463 $ 54,678
Mar 10, 7 AM $ 0.00211
+0.21%
$ 499,331 $ 54,804
Mar 10, 6 AM $ 0.00211
-0.09%
$ 498,716 $ 54,928
Mar 10, 5 AM $ 0.00211
+0.25%
$ 499,922 $ 54,729