Cortex Historical Data

CTXC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00211
+0.25%
$ 499,922 $ 54,729
Mar 10, 4 AM $ 0.00211
-0.05%
$ 498,716 $ 55,028
Mar 10, 3 AM $ 0.00211
+0.15%
$ 498,645 $ 55,698
Mar 10, 2 AM $ 0.0021
-0.51%
$ 497,699 $ 54,513
Mar 10, 1 AM $ 0.00212
+2.08%
$ 500,230 $ 54,889
Mar 10, 12 AM $ 0.00207
+0.06%
$ 489,894 $ 55,095
Mar 9, 10 PM $ 0.00207
-1.16%
$ 490,131 $ 54,059
Mar 9, 9 PM $ 0.0021
-1.03%
$ 495,878 $ 53,917
Mar 9, 8 PM $ 0.00212
-4.30%
$ 500,963 $ 53,784
Mar 9, 7 PM $ 0.00221
+1.18%
$ 523,667 $ 55,401
Mar 9, 6 PM $ 0.00219
+0.00%
$ 517,542 $ 55,784
Mar 9, 5 PM $ 0.00219
+1.83%
$ 517,565 $ 56,215
Mar 9, 4 PM $ 0.00214
-3.30%
$ 506,473 $ 55,948
Mar 9, 3 PM $ 0.00221
-0.01%
$ 523,691 $ 56,762
Mar 9, 2 PM $ 0.00221
-0.12%
$ 523,785 $ 56,799
Mar 9, 1 PM $ 0.00222
-1.64%
$ 524,590 $ 56,835
Mar 9, 12 PM $ 0.00225
+0.40%
$ 533,151 $ 57,363
Mar 9, 11 AM $ 0.00225
+0.15%
$ 531,117 $ 57,396
Mar 9, 10 AM $ 0.00224
-0.11%
$ 530,478 $ 57,801
Mar 9, 9 AM $ 0.00225
+1.36%
$ 531,022 $ 58,317
Mar 9, 8 AM $ 0.00222
-1.69%
$ 524,022 $ 58,669
Mar 9, 7 AM $ 0.00225
+0.28%
$ 532,820 $ 58,429
Mar 9, 6 AM $ 0.00225
+1.30%
$ 531,495 $ 58,403
Mar 9, 5 AM $ 0.00222
+1.54%
$ 524,353 $ 58,856
Mar 9, 4 AM $ 0.00218
-0.53%
$ 516,028 $ 58,794
Mar 9, 3 AM $ 0.00219
-0.14%
$ 518,866 $ 57,795
Mar 9, 2 AM $ 0.0022
-0.05%
$ 519,647 $ 57,762
Mar 9, 1 AM $ 0.0022
-0.15%
$ 520,569 $ 57,445
Mar 9, 12 AM $ 0.0022
+0.20%
$ 521,349 $ 57,789
Mar 8, 11 PM $ 0.0022
-0.11%
$ 520,191 $ 57,505
Mar 8, 10 PM $ 0.0022
-0.10%
$ 520,593 $ 58,080
Mar 8, 9 PM $ 0.0022
-0.14%
$ 521,113 $ 58,388
Mar 8, 8 PM $ 0.00219
+0.39%
$ 516,998 $ 59,747
Mar 8, 7 PM $ 0.00218
+0.29%
$ 514,751 $ 58,821
Mar 8, 6 PM $ 0.00217
-0.47%
$ 513,214 $ 59,007
Mar 8, 5 PM $ 0.00218
-0.66%
$ 515,295 $ 59,437
Mar 8, 4 PM $ 0.00219
-5.20%
$ 518,701 $ 59,298
Mar 8, 3 PM $ 0.00222
-0.70%
$ 525,890 $ 58,988
Mar 8, 2 PM $ 0.00224
-4.95%
$ 529,603 $ 59,070
Mar 8, 1 PM $ 0.00236
+5.32%
$ 557,156 $ 59,389
Mar 8, 12 PM $ 0.00224
-1.24%
$ 529,036 $ 59,399
Mar 8, 11 AM $ 0.00227
-0.04%
$ 536,060 $ 59,104
Mar 8, 10 AM $ 0.00227
-1.20%
$ 536,249 $ 59,221
Mar 8, 9 AM $ 0.00229
-0.27%
$ 542,611 $ 58,838
Mar 8, 8 AM $ 0.0023
-1.55%
$ 544,054 $ 58,866
Mar 8, 7 AM $ 0.00234
-0.91%
$ 552,497 $ 58,952
Mar 8, 6 AM $ 0.00218
+0.18%
$ 515,681 $ 58,568
Mar 8, 5 AM $ 0.00218
-0.20%
$ 514,286 $ 58,381
Mar 8, 4 AM $ 0.00218
-0.05%
$ 515,043 $ 57,554
Mar 8, 3 AM $ 0.00218
-3.11%
$ 515,350 $ 57,544