Coinranking
Cortex Historical Data
CTXC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2020 | $0.106 | +4.98% | ||
| May 31, 2020 | $0.101 | -4.83% | ||
| May 30, 2020 | $0.106 | +0.99% | ||
| May 29, 2020 | $0.105 | -16.36% | ||
| May 28, 2020 | $0.126 | +33.08% | ||
| May 27, 2020 | $0.0945 | +0.26% | ||
| May 26, 2020 | $0.0942 | -0.05% | ||
| May 25, 2020 | $0.0944 | +5.49% | ||
| May 24, 2020 | $0.0895 | -6.15% | ||
| May 23, 2020 | $0.0953 | -3.12% | ||
| May 22, 2020 | $0.0978 | +9.05% | ||
| May 21, 2020 | $0.0897 | -0.51% | ||
| May 20, 2020 | $0.0902 | +2.10% | ||
| May 19, 2020 | $0.0883 | +0.06% | ||
| May 18, 2020 | $0.0882 | -0.56% | ||
| May 17, 2020 | $0.0888 | +0.69% | ||
| May 16, 2020 | $0.0881 | +8.77% | ||
| May 15, 2020 | $0.0808 | -0.79% | ||
| May 14, 2020 | $0.0814 | -0.95% | ||
| May 13, 2020 | $0.0822 | +0.57% | ||
| May 12, 2020 | $0.0817 | +3.39% | ||
| May 11, 2020 | $0.0791 | -1.62% | ||
| May 10, 2020 | $0.0803 | -15.54% | ||
| May 9, 2020 | $0.0951 | +3.69% | ||
| May 8, 2020 | $0.0917 | +1.40% | ||
| May 7, 2020 | $0.0905 | +1.44% | ||
| May 6, 2020 | $0.0894 | -1.03% | ||
| May 5, 2020 | $0.0903 | +0.47% | ||
| May 4, 2020 | $0.0899 | -3.34% | ||
| May 3, 2020 | $0.093 | -0.35% | ||
| May 2, 2020 | $0.0934 | +1.82% | ||
| May 1, 2020 | $0.0917 | +2.12% | ||
| Apr 30, 2020 | $0.0898 | -1.73% | ||
| Apr 29, 2020 | $0.0913 | +2.13% | ||
| Apr 28, 2020 | $0.0895 | -1.49% | ||
| Apr 27, 2020 | $0.0909 | +0.66% | ||
| Apr 26, 2020 | $0.0902 | -0.07% | ||
| Apr 25, 2020 | $0.0902 | +0.63% | ||
| Apr 24, 2020 | $0.0896 | +0.28% | ||
| Apr 23, 2020 | $0.0894 | +2.37% | ||
| Apr 22, 2020 | $0.0873 | +1.17% | ||
| Apr 21, 2020 | $0.0863 | +2.74% | ||
| Apr 20, 2020 | $0.0841 | -8.44% | ||
| Apr 19, 2020 | $0.0919 | -3.45% | ||
| Apr 18, 2020 | $0.0952 | -2.49% | ||
| Apr 17, 2020 | $0.0979 | +9.99% | ||
| Apr 16, 2020 | $0.0889 | +2.44% | ||
| Apr 15, 2020 | $0.0866 | -1.52% | ||
| Apr 14, 2020 | $0.088 | +3.93% | ||
| Apr 13, 2020 | $0.0846 | +1.41% | ||