Cortex Historical Data

CTXC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0873
-5.81%
$ 26.17 million $ 13.81 million
Apr 3, 2020 $ 0.0926
+21.43%
$ 27.76 million $ 19.58 million
Apr 2, 2020 $ 0.0763
+0.18%
$ 22.89 million $ 5.87 million
Apr 1, 2020 $ 0.0762
-3.18%
$ 22.85 million $ 5.9 million
Mar 31, 2020 $ 0.0786
+2.57%
$ 23.58 million $ 11.13 million
Mar 30, 2020 $ 0.0769
+6.74%
$ 23.05 million $ 10.25 million
Mar 29, 2020 $ 0.0721
-12.56%
$ 21.61 million $ 8.2 million
Mar 28, 2020 $ 0.0824
-6.10%
$ 24.71 million $ 13.68 million
Mar 27, 2020 $ 0.0878
+66.10%
$ 26.31 million $ 39.68 million
Mar 26, 2020 $ 0.0528
-0.11%
$ 15.84 million $ 3.84 million
Mar 25, 2020 $ 0.053
-5.50%
$ 15.88 million $ 3.65 million
Mar 24, 2020 $ 0.0561
+7.73%
$ 16.8 million $ 5.52 million
Mar 23, 2020 $ 0.052
+16.58%
$ 15.59 million $ 5.83 million
Mar 22, 2020 $ 0.0446
-13.22%
$ 13.37 million $ 3.57 million
Mar 21, 2020 $ 0.0514
+12.96%
$ 15.4 million $ 5.17 million
Mar 20, 2020 $ 0.0454
-3.54%
$ 13.62 million $ 5.83 million
Mar 19, 2020 $ 0.0471
+18.12%
$ 14.12 million $ 4.56 million
Mar 18, 2020 $ 0.0399
+0.84%
$ 11.95 million $ 3.27 million
Mar 17, 2020 $ 0.0396
+6.29%
$ 11.88 million $ 3.27 million
Mar 16, 2020 $ 0.0372
-11.96%
$ 11.15 million $ 2.67 million
Mar 15, 2020 $ 0.0423
+6.46%
$ 12.67 million $ 2.62 million
Mar 14, 2020 $ 0.0397
-14.55%
$ 11.92 million $ 2.85 million
Mar 13, 2020 $ 0.0463
+2.77%
$ 13.89 million $ 4.48 million
Mar 12, 2020 $ 0.0452
-35.30%
$ 13.55 million $ 4.59 million
Mar 11, 2020 $ 0.0698
-15.64%
$ 20.94 million $ 3.58 million
Mar 10, 2020 $ 0.0828
+3.05%
$ 24.81 million $ 4.58 million
Mar 9, 2020 $ 0.0801
+12.64%
$ 24.02 million $ 5.45 million
Mar 8, 2020 $ 0.0712
-18.43%
$ 21.33 million $ 4.99 million
Mar 7, 2020 $ 0.0872
-5.61%
$ 26.15 million $ 6.22 million
Mar 6, 2020 $ 0.0923
+1.35%
$ 27.67 million $ 6.51 million
Mar 5, 2020 $ 0.091
-11.52%
$ 27.27 million $ 6.53 million
Mar 4, 2020 $ 0.103
-32.21%
$ 30.8 million $ 7.46 million
Mar 3, 2020 $ 0.152
+95.87%
$ 45.45 million $ 14.04 million
Mar 2, 2020 $ 0.0774
+3.38%
$ 23.19 million $ 4.02 million
Mar 1, 2020 $ 0.0749
+1.09%
$ 22.44 million $ 3.7 million
Feb 29, 2020 $ 0.0742
-1.58%
$ 22.24 million $ 3.68 million
Feb 28, 2020 $ 0.0754
-2.61%
$ 22.59 million $ 4.11 million
Feb 27, 2020 $ 0.0772
+1.91%
$ 23.14 million $ 4.03 million
Feb 26, 2020 $ 0.0757
-13.46%
$ 22.71 million $ 3.05 million
Feb 25, 2020 $ 0.0877
-6.20%
$ 26.28 million $ 7.18 million
Feb 24, 2020 $ 0.0935
+1.04%
$ 28.02 million $ 7.83 million
Feb 23, 2020 $ 0.0925
+2.58%
$ 27.72 million $ 5.49 million
Feb 22, 2020 $ 0.0901
+0.34%
$ 27.02 million $ 5.78 million
Feb 21, 2020 $ 0.0898
+0.12%
$ 26.93 million $ 4.9 million
Feb 20, 2020 $ 0.0897
-0.55%
$ 26.9 million $ 6.17 million
Feb 19, 2020 $ 0.0903
-11.43%
$ 27.07 million $ 6.36 million
Feb 18, 2020 $ 0.102
+4.43%
$ 30.55 million $ 5.93 million
Feb 17, 2020 $ 0.0976
-4.04%
$ 29.27 million $ 8.42 million
Feb 16, 2020 $ 0.102
-7.18%
$ 30.52 million $ 9.95 million
Feb 15, 2020 $ 0.11
-8.18%
$ 32.87 million $ 11.3 million