Cortex Historical Data

CTXC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00218
-0.05%
$ 515,043 $ 57,554
Mar 8, 3 AM $ 0.00218
-3.11%
$ 515,350 $ 57,544
Mar 8, 2 AM $ 0.00217
-9.74%
$ 512,419 $ 58,155
Mar 8, 1 AM $ 0.0024
+3.80%
$ 567,731 $ 58,299
Mar 7, 11 PM $ 0.0021
+3.60%
$ 497,527 $ 57,527
Mar 7, 10 PM $ 0.00203
+0.01%
$ 479,870 $ 57,773
Mar 7, 9 PM $ 0.00216
+0.04%
$ 511,166 $ 56,942
Mar 7, 8 PM $ 0.00207
-0.10%
$ 489,088 $ 56,189
Mar 7, 7 PM $ 0.00207
+0.01%
$ 489,538 $ 56,172
Mar 7, 6 PM $ 0.00207
+2.49%
$ 489,750 $ 56,225
Mar 7, 5 PM $ 0.00202
-2.81%
$ 477,837 $ 56,102
Mar 7, 4 PM $ 0.00207
-0.49%
$ 488,994 $ 56,411
Mar 7, 3 PM $ 0.00208
+0.40%
$ 491,192 $ 56,158
Mar 7, 2 PM $ 0.00207
+0.72%
$ 489,230 $ 56,672
Mar 7, 1 PM $ 0.00205
-0.84%
$ 485,590 $ 56,375
Mar 7, 12 PM $ 0.00207
+0.90%
$ 489,656 $ 55,518
Mar 7, 11 AM $ 0.00205
-1.66%
$ 485,732 $ 56,284
Mar 7, 10 AM $ 0.00209
+1.71%
$ 493,934 $ 56,141
Mar 7, 9 AM $ 0.00205
-1.63%
$ 485,566 $ 55,977
Mar 7, 8 AM $ 0.00209
-0.09%
$ 493,627 $ 56,188
Mar 7, 7 AM $ 0.00209
+1.69%
$ 493,792 $ 56,027
Mar 7, 6 AM $ 0.00205
-1.65%
$ 485,448 $ 56,058
Mar 7, 5 AM $ 0.00209
+1.71%
$ 493,698 $ 56,650
Mar 7, 4 AM $ 0.00205
-0.12%
$ 485,283 $ 57,529
Mar 7, 3 AM $ 0.00206
-1.17%
$ 485,897 $ 57,721
Mar 7, 2 AM $ 0.00208
-0.36%
$ 491,641 $ 57,413
Mar 7, 1 AM $ 0.00209
+0.06%
$ 493,721 $ 57,209
Mar 7, 12 AM $ 0.00209
+1.80%
$ 493,840 $ 56,707
Mar 6, 11 PM $ 0.00205
-0.12%
$ 484,857 $ 57,295
Mar 6, 10 PM $ 0.00205
+2.31%
$ 485,330 $ 57,373
Mar 6, 9 PM $ 0.00201
-5.26%
$ 474,315 $ 56,993
Mar 6, 8 PM $ 0.00212
+0.04%
$ 500,647 $ 56,756
Mar 6, 7 PM $ 0.00212
-0.08%
$ 500,316 $ 56,616
Mar 6, 6 PM $ 0.00212
+0.96%
$ 500,624 $ 55,931
Mar 6, 5 PM $ 0.0021
+0.08%
$ 496,038 $ 55,552
Mar 6, 4 PM $ 0.0021
-0.18%
$ 495,920 $ 54,765
Mar 6, 3 PM $ 0.0021
-0.92%
$ 496,794 $ 55,623
Mar 6, 2 PM $ 0.00212
+1.60%
$ 501,404 $ 55,109
Mar 6, 1 PM $ 0.00209
-11.58%
$ 493,769 $ 55,385
Mar 6, 12 PM $ 0.00236
-0.96%
$ 558,442 $ 55,989
Mar 6, 11 AM $ 0.00238
+6.73%
$ 563,595 $ 55,189
Mar 6, 10 AM $ 0.00223
-4.04%
$ 528,043 $ 55,226
Mar 6, 9 AM $ 0.00233
+6.66%
$ 550,357 $ 55,135
Mar 6, 8 AM $ 0.00218
+2.21%
$ 515,988 $ 54,717
Mar 6, 7 AM $ 0.00214
+0.71%
$ 505,044 $ 55,066
Mar 6, 6 AM $ 0.00212
-0.59%
$ 501,758 $ 54,643
Mar 6, 5 AM $ 0.00213
-0.85%
$ 504,571 $ 54,366
Mar 6, 4 AM $ 0.00213
-0.43%
$ 503,744 $ 53,693
Mar 6, 3 AM $ 0.00214
+1.44%
$ 505,540 $ 53,997
Mar 6, 2 AM $ 0.00211
-0.86%
$ 498,378 $ 55,148