Cortex Historical Data

CTXC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00211
-0.86%
$ 498,378 $ 55,148
Mar 6, 1 AM $ 0.00213
+0.18%
$ 502,467 $ 55,284
Mar 6, 12 AM $ 0.00212
+0.84%
$ 501,735 $ 55,146
Mar 5, 11 PM $ 0.0021
-1.53%
$ 497,433 $ 54,916
Mar 5, 10 PM $ 0.00214
+0.07%
$ 505,564 $ 54,505
Mar 5, 9 PM $ 0.00214
+1.89%
$ 505,517 $ 54,492
Mar 5, 8 PM $ 0.0021
+0.20%
$ 496,487 $ 55,022
Mar 5, 7 PM $ 0.00209
+0.73%
$ 495,140 $ 56,108
Mar 5, 6 PM $ 0.00208
-0.55%
$ 491,334 $ 56,648
Mar 5, 5 PM $ 0.00209
-0.59%
$ 494,052 $ 56,707
Mar 5, 4 PM $ 0.00209
-0.08%
$ 494,880 $ 57,074
Mar 5, 3 PM $ 0.00209
-1.75%
$ 495,092 $ 56,847
Mar 5, 2 PM $ 0.00213
-1.01%
$ 503,673 $ 56,316
Mar 5, 1 PM $ 0.00215
-4.14%
$ 508,826 $ 55,856
Mar 5, 12 PM $ 0.0022
-0.38%
$ 520,858 $ 56,061
Mar 5, 11 AM $ 0.00221
-2.96%
$ 522,914 $ 56,265
Mar 5, 10 AM $ 0.00228
-4.80%
$ 538,846 $ 55,853
Mar 5, 9 AM $ 0.00239
-0.16%
$ 566,006 $ 55,758
Mar 5, 8 AM $ 0.0024
+0.87%
$ 566,927 $ 56,250
Mar 5, 7 AM $ 0.00238
+4.20%
$ 562,011 $ 55,944
Mar 5, 6 AM $ 0.00228
-0.18%
$ 539,295 $ 56,387
Mar 5, 5 AM $ 0.00229
+1.80%
$ 540,146 $ 61,246
Mar 5, 4 AM $ 0.00224
+0.38%
$ 530,289 $ 61,396
Mar 5, 3 AM $ 0.00224
-8.84%
$ 528,493 $ 61,249
Mar 5, 2 AM $ 0.00245
+6.33%
$ 579,881 $ 60,038
Mar 5, 1 AM $ 0.00231
+1.00%
$ 545,346 $ 59,940
Mar 5, 12 AM $ 0.00228
-5.95%
$ 539,602 $ 60,336
Mar 4, 11 PM $ 0.00243
+0.04%
$ 573,759 $ 62,048
Mar 4, 10 PM $ 0.00243
-0.03%
$ 573,641 $ 72,576
Mar 4, 9 PM $ 0.00243
+0.07%
$ 573,546 $ 73,061
Mar 4, 8 PM $ 0.00242
+0.05%
$ 572,742 $ 73,187
Mar 4, 7 PM $ 0.00242
+2.82%
$ 572,175 $ 72,459
Mar 4, 6 PM $ 0.00235
+2.29%
$ 556,456 $ 72,054
Mar 4, 5 PM $ 0.0023
+1.81%
$ 543,857 $ 72,463
Mar 4, 4 PM $ 0.00234
-0.59%
$ -- $ 71,893
Mar 4, 1 PM $ 0.00233
-0.05%
$ 551,019 $ 73,230
Mar 4, 12 PM $ 0.00233
-0.51%
$ 551,303 $ 73,054
Mar 4, 11 AM $ 0.00234
+0.02%
$ 554,092 $ 73,016
Mar 4, 9 AM $ 0.00226
-0.34%
$ 533,126 $ 72,826
Mar 4, 8 AM $ 0.00225
+9.39%
$ 532,818 $ 72,227
Mar 4, 7 AM $ 0.00206
-10.65%
$ 487,197 $ 71,978
Mar 4, 6 AM $ 0.00231
+5.07%
$ 545,417 $ 71,789
Mar 4, 5 AM $ 0.0022
+3.08%
$ 519,179 $ 67,336
Mar 4, 4 AM $ 0.00213
+1.53%
$ 504,051 $ 67,429
Mar 4, 3 AM $ 0.0021
-3.30%
$ 496,440 $ 66,982
Mar 4, 2 AM $ 0.00217
-5.15%
$ 513,317 $ 66,750
Mar 4, 1 AM $ 0.00229
+7.23%
$ 540,926 $ 67,277
Mar 3, 11 PM $ 0.00197
+0.00%
$ 464,883 $ 55,412
Mar 3, 10 PM $ 0.00197
+0.13%
$ 465,002 $ 55,750
Mar 3, 9 PM $ 0.00197
+0.10%
$ 464,552 $ 55,290