Cortex Historical Data

CTXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00197
+0.10%
$ 464,552 $ 55,290
Mar 3, 8 PM $ 0.00196
+0.30%
$ 463,914 $ 55,077
Mar 3, 7 PM $ 0.00196
+0.52%
$ 462,401 $ 54,824
Mar 3, 6 PM $ 0.00195
-2.79%
$ 459,849 $ 54,773
Mar 3, 5 PM $ 0.002
-1.60%
$ 473,464 $ 55,097
Mar 3, 4 PM $ 0.00204
+5.34%
$ 481,052 $ 55,690
Mar 3, 3 PM $ 0.00193
-0.14%
$ 456,303 $ 55,723
Mar 3, 2 PM $ 0.00193
-5.31%
$ 456,941 $ 55,993
Mar 3, 1 PM $ 0.00204
-0.17%
$ 482,352 $ 55,820
Mar 3, 12 PM $ 0.00204
-0.01%
$ 482,990 $ 55,590
Mar 3, 11 AM $ 0.00204
-0.16%
$ 483,250 $ 55,060
Mar 3, 10 AM $ 0.00205
-0.45%
$ 484,077 $ 55,486
Mar 3, 9 AM $ 0.00206
+1.09%
$ 486,181 $ 56,060
Mar 3, 8 AM $ 0.00204
+1.11%
$ 481,052 $ 56,678
Mar 3, 7 AM $ 0.00201
+5.81%
$ 475,757 $ 57,008
Mar 3, 6 AM $ 0.0019
+0.01%
$ 449,613 $ 57,139
Mar 3, 5 AM $ 0.0019
-1.22%
$ 449,779 $ 56,898
Mar 3, 4 AM $ 0.00193
+2.54%
$ 455,570 $ 56,860
Mar 3, 3 AM $ 0.00188
-0.56%
$ 444,366 $ 56,942
Mar 3, 2 AM $ 0.00189
-2.09%
$ 446,753 $ 56,986
Mar 3, 1 AM $ 0.00193
+4.05%
$ 456,350 $ 56,561
Mar 3, 12 AM $ 0.00185
-1.78%
$ 438,362 $ 56,318
Mar 2, 11 PM $ 0.00189
-0.12%
$ 446,446 $ 55,744
Mar 2, 10 PM $ 0.002
-0.38%
$ 471,927 $ 55,365
Mar 2, 9 PM $ 0.002
-4.10%
$ 471,455 $ 56,249
Mar 2, 8 PM $ 0.00209
+8.35%
$ 493,981 $ 56,378
Mar 2, 7 PM $ 0.00193
-0.29%
$ 455,901 $ 55,647
Mar 2, 6 PM $ 0.00193
+1.00%
$ 457,107 $ 56,345
Mar 2, 5 PM $ 0.00191
-0.78%
$ 452,474 $ 55,776
Mar 2, 4 PM $ 0.00193
-0.69%
$ 455,712 $ 55,696
Mar 2, 3 PM $ 0.00194
+0.01%
$ 458,903 $ 55,934
Mar 2, 2 PM $ 0.00194
+0.49%
$ 458,808 $ 55,491
Mar 2, 1 PM $ 0.00193
+0.17%
$ 456,917 $ 55,403
Mar 2, 12 PM $ 0.00193
+0.36%
$ 455,877 $ 55,649
Mar 2, 11 AM $ 0.00192
-0.85%
$ 453,939 $ 56,369
Mar 2, 10 AM $ 0.00194
-0.18%
$ 457,981 $ 55,468
Mar 2, 9 AM $ 0.00194
+0.91%
$ 458,548 $ 55,485
Mar 2, 8 AM $ 0.00192
-1.11%
$ 453,892 $ 55,412
Mar 2, 7 AM $ 0.00194
-0.02%
$ 458,832 $ 55,628
Mar 2, 6 AM $ 0.00194
+1.58%
$ 459,092 $ 54,913
Mar 2, 5 AM $ 0.00191
+4.67%
$ 451,930 $ 54,836
Mar 2, 4 AM $ 0.00183
+0.21%
$ 432,003 $ 55,136
Mar 2, 3 AM $ 0.00182
+0.02%
$ 431,294 $ 55,090
Mar 2, 2 AM $ 0.00182
-0.16%
$ 431,294 $ 55,151
Mar 2, 1 AM $ 0.00183
+1.58%
$ 432,287 $ 54,208
Mar 2, 12 AM $ 0.0018
-0.68%
$ 425,125 $ 54,327
Mar 1, 11 PM $ 0.00181
-0.41%
$ 428,056 $ 55,488
Mar 1, 10 PM $ 0.00182
+2.04%
$ 430,183 $ 55,436
Mar 1, 9 PM $ 0.00178
+0.19%
$ 421,555 $ 54,374
Mar 1, 8 PM $ 0.00178
-2.38%
$ 420,728 $ 55,129