Cortex Historical Data

CTXC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00178
-2.38%
$ 420,728 $ 55,129
Mar 1, 7 PM $ 0.00182
-2.00%
$ 430,585 $ 55,903
Mar 1, 6 PM $ 0.00186
+0.01%
$ 439,426 $ 55,120
Mar 1, 5 PM $ 0.00186
-0.01%
$ 439,426 $ 55,679
Mar 1, 4 PM $ 0.00186
-0.01%
$ 439,402 $ 55,862
Mar 1, 3 PM $ 0.00186
+0.00%
$ 439,426 $ 56,515
Mar 1, 2 PM $ 0.00186
+12.37%
$ 439,520 $ 57,104
Mar 1, 1 PM $ 0.00165
-22.97%
$ 390,235 $ 57,819
Mar 1, 12 PM $ 0.00214
+0.38%
$ 506,699 $ 57,037
Mar 1, 11 AM $ 0.00213
+0.15%
$ 504,406 $ 58,599
Mar 1, 10 AM $ 0.00213
+8.18%
$ 503,838 $ 59,103
Mar 1, 9 AM $ 0.00213
-0.21%
$ 502,396 $ 58,663
Mar 1, 8 AM $ 0.00213
+7.21%
$ 503,744 $ 59,234
Mar 1, 7 AM $ 0.00199
+0.00%
$ 469,871 $ 60,520
Mar 1, 6 AM $ 0.00199
+0.64%
$ 469,616 $ 60,766
Mar 1, 5 AM $ 0.00198
+2.70%
$ 466,757 $ 60,835
Mar 1, 4 AM $ 0.00192
-2.62%
$ 454,519 $ 60,698
Mar 1, 3 AM $ 0.00195
-1.72%
$ 461,536 $ 60,831
Mar 1, 2 AM $ 0.00199
-7.74%
$ 469,592 $ 60,985
Mar 1, 1 AM $ 0.00215
-3.84%
$ 508,975 $ 61,818
Mar 1, 12 AM $ 0.00224
+7.72%
$ 529,197 $ 62,023
Feb 28, 11 PM $ 0.00208
-8.74%
$ 491,587 $ 61,073
Feb 28, 10 PM $ 0.00228
+0.12%
$ 538,553 $ 61,373
Feb 28, 9 PM $ 0.00185
+7.79%
$ 437,486 $ 61,171
Feb 28, 8 PM $ 0.00172
-21.26%
$ 405,946 $ 60,528
Feb 28, 7 PM $ 0.00218
-9.57%
$ 515,731 $ 60,969
Feb 28, 6 PM $ 0.00242
-0.19%
$ 570,659 $ 61,429
Feb 28, 5 PM $ 0.00242
+11.00%
$ 571,722 $ 60,595
Feb 28, 4 PM $ 0.00218
-1.24%
$ 515,353 $ 60,365
Feb 28, 3 PM $ 0.00222
+19.42%
$ 523,953 $ 59,120
Feb 28, 2 PM $ 0.00186
+1.19%
$ 438,620 $ 58,536
Feb 28, 8 AM $ 0.00141
-4.40%
$ 334,150 $ 60,516
Feb 28, 7 AM $ 0.00148
-2.16%
$ 349,530 $ 60,269
Feb 28, 6 AM $ 0.00151
+0.75%
$ 357,397 $ 60,568
Feb 28, 5 AM $ 0.0015
+4.47%
$ 354,822 $ 60,522
Feb 28, 4 AM $ 0.00144
+0.43%
$ 339,490 $ 60,646
Feb 28, 3 AM $ 0.00143
+1.08%
$ 338,096 $ 60,741
Feb 28, 2 AM $ 0.00142
-4.97%
$ 334,339 $ 60,372
Feb 28, 1 AM $ 0.00149
-3.86%
$ 351,633 $ 59,990
Feb 28, 12 AM $ 0.00155
+0.30%
$ 366,044 $ 59,837
Feb 27, 11 PM $ 0.00154
+3.06%
$ 364,910 $ 59,996
Feb 27, 10 PM $ 0.0015
+7.89%
$ 353,783 $ 59,501
Feb 27, 9 PM $ 0.00139
-1.67%
$ 327,843 $ 59,374
Feb 27, 8 PM $ 0.00141
-0.17%
$ 333,513 $ 59,710
Feb 27, 7 PM $ 0.00141
+4.30%
$ 333,867 $ 59,300
Feb 27, 6 PM $ 0.00135
+0.03%
$ 319,385 $ 59,712
Feb 27, 5 PM $ 0.00135
-0.41%
$ 319,314 $ 59,797
Feb 27, 4 PM $ 0.00136
+0.18%
$ 320,330 $ 59,306
Feb 27, 3 PM $ 0.00135
-1.48%
$ 319,834 $ 59,278
Feb 27, 2 PM $ 0.00137
-6.59%
$ 324,346 $ 59,818