Cortex Historical Data

CTXC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00137
-6.59%
$ 324,346 $ 59,818
Feb 27, 1 PM $ 0.00147
-1.65%
$ 347,215 $ 60,192
Feb 27, 12 PM $ 0.00141
+14.70%
$ 333,843 $ 59,666
Feb 27, 11 AM $ 0.00118
-0.44%
$ 278,254 $ 60,233
Feb 27, 10 AM $ 0.00118
+6.18%
$ 279,482 $ 60,654
Feb 27, 9 AM $ 0.00111
+0.15%
$ 263,063 $ 55,086
Feb 27, 8 AM $ 0.00111
+0.96%
$ 262,591 $ 55,202
Feb 27, 7 AM $ 0.0011
-1.36%
$ 259,827 $ 55,049
Feb 27, 6 AM $ 0.00112
+1.34%
$ 263,583 $ 54,549
Feb 27, 5 AM $ 0.0011
-0.28%
$ 260,110 $ 54,832
Feb 27, 4 AM $ 0.0011
+0.74%
$ 260,842 $ 54,789
Feb 27, 3 AM $ 0.0011
-0.67%
$ 258,929 $ 55,291
Feb 27, 2 AM $ 0.0011
+0.13%
$ 260,913 $ 55,710
Feb 27, 1 AM $ 0.0011
+0.52%
$ 260,890 $ 55,995
Feb 27, 12 AM $ 0.0011
-0.31%
$ 259,638 $ 55,584
Feb 26, 11 PM $ 0.0011
-0.13%
$ 260,370 $ 55,596
Feb 26, 10 PM $ 0.0011
+0.03%
$ 260,961 $ 55,832
Feb 26, 9 PM $ 0.0011
+0.21%
$ 261,031 $ 55,861
Feb 26, 8 PM $ 0.0011
-0.14%
$ 260,842 $ 55,683
Feb 26, 7 PM $ 0.0011
-0.04%
$ 259,047 $ 56,139
Feb 26, 6 PM $ 0.0011
-1.52%
$ 258,952 $ 55,811
Feb 26, 5 PM $ 0.00111
+1.66%
$ 263,394 $ 55,920
Feb 26, 4 PM $ 0.0011
-0.01%
$ 259,094 $ 56,637
Feb 26, 3 PM $ 0.0011
+0.00%
$ 259,071 $ 57,259
Feb 26, 2 PM $ 0.0011
-0.03%
$ 259,000 $ 57,707
Feb 26, 1 PM $ 0.0011
+0.09%
$ 259,071 $ 57,403
Feb 26, 12 PM $ 0.0011
+0.16%
$ 258,882 $ 57,968
Feb 26, 11 AM $ 0.00109
-0.30%
$ 258,196 $ 58,175
Feb 26, 10 AM $ 0.0011
+0.54%
$ 259,071 $ 57,928
Feb 26, 9 AM $ 0.00109
-0.27%
$ 257,653 $ 57,747
Feb 26, 8 AM $ 0.00109
+0.04%
$ 258,267 $ 56,976
Feb 26, 7 AM $ 0.00109
-0.16%
$ 257,818 $ 57,725
Feb 26, 6 AM $ 0.00109
-1.31%
$ 258,220 $ 58,018
Feb 26, 5 AM $ 0.00111
+0.10%
$ 261,882 $ 57,908
Feb 26, 4 AM $ 0.00111
+1.52%
$ 261,858 $ 57,857
Feb 26, 3 AM $ 0.00109
-0.17%
$ 258,078 $ 57,195
Feb 26, 2 AM $ 0.00109
-0.58%
$ 257,984 $ 56,892
Feb 26, 1 AM $ 0.0011
+0.46%
$ 259,472 $ 56,780
Feb 26, 12 AM $ 0.00109
-1.89%
$ 258,126 $ 57,629
Feb 25, 11 PM $ 0.00111
-0.07%
$ 263,158 $ 57,487
Feb 25, 10 PM $ 0.00112
+1.08%
$ 263,536 $ 57,618
Feb 25, 9 PM $ 0.0011
+0.23%
$ 260,441 $ 58,164
Feb 25, 8 PM $ 0.0011
-1.12%
$ 259,756 $ 58,327
Feb 25, 7 PM $ 0.00111
+0.90%
$ 262,425 $ 57,972
Feb 25, 6 PM $ 0.00109
-0.99%
$ 257,653 $ 57,616
Feb 25, 5 PM $ 0.0011
+0.43%
$ 260,701 $ 57,152
Feb 25, 4 PM $ 0.0011
-0.59%
$ 259,141 $ 56,559
Feb 25, 3 PM $ 0.0011
-1.03%
$ 260,677 $ 56,400
Feb 25, 2 PM $ 0.00112
-0.07%
$ 263,701 $ 55,732
Feb 25, 1 PM $ 0.00112
+0.02%
$ 263,866 $ 55,341