Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0173
-15.70%
$4.06 million $1.96 million
Nov 27, 2025 $0.0205
-0.23%
$4.82 million $410,204
Nov 26, 2025 $0.0205
-9.14%
$4.81 million $898,075
Nov 25, 2025 $0.0226
+0.57%
$5.28 million $377,922
Nov 24, 2025 $0.0225
+1.56%
$5.25 million $339,875
Nov 23, 2025 $0.0221
-3.71%
$5.18 million $91,210
Nov 22, 2025 $0.023
-3.40%
$5.38 million $757,392
Nov 21, 2025 $0.024
-5.38%
$5.56 million $3.97 million
Nov 20, 2025 $0.0253
+2.08%
$5.88 million $2.36 million
Nov 19, 2025 $0.0248
-6.30%
$5.81 million $1.36 million
Nov 18, 2025 $0.0265
-2.10%
$6.2 million $1.84 million
Nov 17, 2025 $0.0271
-5.07%
$6.34 million $2.82 million
Nov 16, 2025 $0.0288
-3.78%
$6.66 million $2.43 million
Nov 15, 2025 $0.0299
+0.44%
$6.99 million $2.37 million
Nov 14, 2025 $0.0298
-9.66%
$6.95 million $7.23 million
Nov 13, 2025 $0.033
+1.56%
$7.71 million $5.69 million
Nov 12, 2025 $0.0332
-3.82%
$7.58 million $3.04 million
Nov 11, 2025 $0.0346
+0.98%
$8.08 million $3.43 million
Nov 10, 2025 $0.0342
-1.38%
$8 million $3.17 million
Nov 9, 2025 $0.0347
-0.26%
$8.13 million $2.06 million
Nov 8, 2025 $0.0348
-1.09%
$8.13 million $2.22 million
Nov 7, 2025 $0.0352
-14.96%
$8.22 million $7.05 million
Nov 6, 2025 $0.0414
-6.54%
$9.66 million $3.15 million
Nov 5, 2025 $0.0443
+2.41%
$10.34 million $4.31 million
Nov 4, 2025 $0.0432
-5.94%
$10.1 million $6.39 million
Nov 3, 2025 $0.0459
-6.38%
$10.73 million $4.8 million
Nov 2, 2025 $0.0491
-1.14%
$11.47 million $2.08 million
Nov 1, 2025 $0.0496
-2.24%
$11.56 million $1.75 million
Oct 31, 2025 $0.051
+7.16%
$11.83 million $6.83 million
Oct 30, 2025 $0.0479
-4.69%
$11.12 million $4.43 million
Oct 29, 2025 $0.0502
-1.84%
$11.72 million $3.66 million
Oct 28, 2025 $0.0512
-4.57%
$11.9 million $3.15 million
Oct 27, 2025 $0.0537
-1.55%
$12.53 million $4.98 million
Oct 26, 2025 $0.0545
-18.77%
$12.75 million $8.02 million
Oct 25, 2025 $0.0671
+32.98%
$15.65 million $9.8 million
Oct 24, 2025 $0.0505
-2.85%
$11.77 million $2.97 million
Oct 23, 2025 $0.0529
+6.11%
$12.12 million $5.29 million
Oct 22, 2025 $0.0496
-2.16%
$11.63 million $4.82 million
Oct 21, 2025 $0.0509
+1.13%
$11.84 million $5.75 million
Oct 20, 2025 $0.0501
-2.59%
$11.75 million $4.26 million
Oct 19, 2025 $0.0523
+3.15%
$12.01 million $3.41 million
Oct 18, 2025 $0.0506
+0.15%
$11.83 million $2.75 million
Oct 17, 2025 $0.0502
-1.89%
$11.84 million $6.59 million
Oct 16, 2025 $0.0512
-2.18%
$11.96 million $6.15 million
Oct 15, 2025 $0.0523
-0.83%
$12.2 million $5.42 million
Oct 14, 2025 $0.0528
-4.95%
$12.32 million $6.49 million
Oct 13, 2025 $0.0555
+0.45%
$12.99 million $4.75 million
Oct 12, 2025 $0.0552
+2.88%
$12.86 million $5.61 million
Oct 11, 2025 $0.0537
+2.55%
$12.47 million $8.63 million
Oct 10, 2025 $0.0528
-15.78%
$12.25 million $10.37 million