Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000886
+0.77%
$ 211,059 $ 54,911
Jun 7, 10 PM $ 0.000878
-0.22%
$ 208,964 $ 54,821
Jun 7, 9 PM $ 0.000878
-1.01%
$ 209,178 $ 55,060
Jun 7, 8 PM $ 0.000888
+0.65%
$ 211,440 $ 54,698
Jun 7, 7 PM $ 0.000883
-0.34%
$ 210,154 $ 54,898
Jun 7, 5 PM $ 0.000986
+0.00%
$ 234,727 $ 54,247
Jun 7, 4 PM $ 0.000986
+8.81%
$ 234,679 $ 54,222
Jun 7, 3 PM $ 0.000906
-0.14%
$ 215,797 $ 53,291
Jun 7, 2 PM $ 0.000908
-0.39%
$ 216,297 $ 52,872
Jun 7, 1 PM $ 0.000834
+0.36%
$ 198,606 $ 53,490
Jun 7, 12 PM $ 0.000831
+0.48%
$ 197,844 $ 53,737
Jun 7, 11 AM $ 0.000829
-3.65%
$ 197,296 $ 54,036
Jun 7, 10 AM $ 0.000859
-0.15%
$ 204,654 $ 54,655
Jun 7, 9 AM $ 0.000851
-1.06%
$ 202,559 $ 54,942
Jun 7, 8 AM $ 0.000861
-2.38%
$ 204,963 $ 55,571
Jun 7, 7 AM $ 0.000882
-0.11%
$ 209,964 $ 55,442
Jun 7, 6 AM $ 0.000883
+0.07%
$ 210,188 $ 55,209
Jun 7, 5 AM $ 0.000883
-0.29%
$ 210,046 $ 54,895
Jun 7, 4 AM $ 0.000885
+0.72%
$ 210,641 $ 54,930
Jun 7, 3 AM $ 0.000878
-0.06%
$ 208,903 $ 54,970
Jun 7, 2 AM $ 0.000878
-1.46%
$ 209,046 $ 55,462
Jun 7, 1 AM $ 0.000892
-2.10%
$ 212,378 $ 55,781
Jun 7, 12 AM $ 0.000911
+0.09%
$ 216,757 $ 55,917
Jun 6, 11 PM $ 0.00091
-2.89%
$ 216,566 $ 56,109
Jun 6, 10 PM $ 0.000936
-0.11%
$ 222,802 $ 55,727
Jun 6, 9 PM $ 0.000937
+0.33%
$ 223,040 $ 55,569
Jun 6, 8 PM $ 0.000934
+0.13%
$ 222,397 $ 55,719
Jun 6, 7 PM $ 0.000933
+0.02%
$ 222,040 $ 55,583
Jun 6, 6 PM $ 0.000934
-0.25%
$ 222,207 $ 56,250
Jun 6, 5 PM $ 0.000936
-2.14%
$ 222,754 $ 56,231
Jun 6, 4 PM $ 0.000957
+0.55%
$ 227,680 $ 56,760
Jun 6, 3 PM $ 0.000953
+0.75%
$ 226,776 $ 56,715
Jun 6, 2 PM $ 0.000947
-1.02%
$ 225,348 $ 56,950
Jun 6, 1 PM $ 0.000956
-0.89%
$ 227,585 $ 56,455
Jun 6, 12 PM $ 0.000964
+9.52%
$ 229,394 $ 55,740
Jun 6, 11 AM $ 0.000879
+0.10%
$ 209,260 $ 55,262
Jun 6, 10 AM $ 0.000878
-4.03%
$ 209,046 $ 54,545
Jun 6, 9 AM $ 0.000915
+3.71%
$ 217,733 $ 54,428
Jun 6, 8 AM $ 0.000882
+0.00%
$ 209,950 $ 54,051
Jun 6, 7 AM $ 0.000882
+0.01%
$ 209,950 $ 54,473
Jun 6, 6 AM $ 0.000882
+1.34%
$ 209,927 $ 53,997
Jun 6, 5 AM $ 0.00087
+5.03%
$ 207,142 $ 54,080
Jun 6, 4 AM $ 0.000829
-0.02%
$ 197,194 $ 54,112
Jun 6, 3 AM $ 0.000829
-0.01%
$ 197,266 $ 53,986
Jun 6, 2 AM $ 0.000829
+0.88%
$ 197,290 $ 53,367
Jun 6, 1 AM $ 0.000821
-0.13%
$ 195,386 $ 53,634
Jun 6, 12 AM $ 0.000823
-1.00%
$ 195,909 $ 53,699
Jun 5, 11 PM $ 0.000831
-1.63%
$ 197,670 $ 53,828
Jun 5, 10 PM $ 0.000844
-1.86%
$ 200,955 $ 54,032
Jun 5, 9 PM $ 0.000862
-1.02%
$ 205,191 $ 53,767