Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.000886
+0.77%
$211,059 $54,911
Jun 7, 10 PM $0.000878
-0.22%
$208,964 $54,821
Jun 7, 9 PM $0.000878
-1.01%
$209,178 $55,060
Jun 7, 8 PM $0.000888
+0.65%
$211,440 $54,698
Jun 7, 7 PM $0.000883
-0.34%
$210,154 $54,898
Jun 7, 5 PM $0.000986
+0.00%
$234,727 $54,247
Jun 7, 4 PM $0.000986
+8.81%
$234,679 $54,222
Jun 7, 3 PM $0.000906
-0.14%
$215,797 $53,291
Jun 7, 2 PM $0.000908
-0.39%
$216,297 $52,872
Jun 7, 1 PM $0.000834
+0.36%
$198,606 $53,490
Jun 7, 12 PM $0.000831
+0.48%
$197,844 $53,737
Jun 7, 11 AM $0.000829
-3.65%
$197,296 $54,036
Jun 7, 10 AM $0.000859
-0.15%
$204,654 $54,655
Jun 7, 9 AM $0.000851
-1.06%
$202,559 $54,942
Jun 7, 8 AM $0.000861
-2.38%
$204,963 $55,571
Jun 7, 7 AM $0.000882
-0.11%
$209,964 $55,442
Jun 7, 6 AM $0.000883
+0.07%
$210,188 $55,209
Jun 7, 5 AM $0.000883
-0.29%
$210,046 $54,895
Jun 7, 4 AM $0.000885
+0.72%
$210,641 $54,930
Jun 7, 3 AM $0.000878
-0.06%
$208,903 $54,970
Jun 7, 2 AM $0.000878
-1.46%
$209,046 $55,462
Jun 7, 1 AM $0.000892
-2.10%
$212,378 $55,781
Jun 7, 12 AM $0.000911
+0.09%
$216,757 $55,917
Jun 6, 11 PM $0.00091
-2.89%
$216,566 $56,109
Jun 6, 10 PM $0.000936
-0.11%
$222,802 $55,727
Jun 6, 9 PM $0.000937
+0.33%
$223,040 $55,569
Jun 6, 8 PM $0.000934
+0.13%
$222,397 $55,719
Jun 6, 7 PM $0.000933
+0.02%
$222,040 $55,583
Jun 6, 6 PM $0.000934
-0.25%
$222,207 $56,250
Jun 6, 5 PM $0.000936
-2.14%
$222,754 $56,231
Jun 6, 4 PM $0.000957
+0.55%
$227,680 $56,760
Jun 6, 3 PM $0.000953
+0.75%
$226,776 $56,715
Jun 6, 2 PM $0.000947
-1.02%
$225,348 $56,950
Jun 6, 1 PM $0.000956
-0.89%
$227,585 $56,455
Jun 6, 12 PM $0.000964
+9.52%
$229,394 $55,740
Jun 6, 11 AM $0.000879
+0.10%
$209,260 $55,262
Jun 6, 10 AM $0.000878
-4.03%
$209,046 $54,545
Jun 6, 9 AM $0.000915
+3.71%
$217,733 $54,428
Jun 6, 8 AM $0.000882
+0.00%
$209,950 $54,051
Jun 6, 7 AM $0.000882
+0.01%
$209,950 $54,473
Jun 6, 6 AM $0.000882
+1.34%
$209,927 $53,997
Jun 6, 5 AM $0.00087
+5.03%
$207,142 $54,080
Jun 6, 4 AM $0.000829
-0.02%
$197,194 $54,112
Jun 6, 3 AM $0.000829
-0.01%
$197,266 $53,986
Jun 6, 2 AM $0.000829
+0.88%
$197,290 $53,367
Jun 6, 1 AM $0.000821
-0.13%
$195,386 $53,634
Jun 6, 12 AM $0.000823
-1.00%
$195,909 $53,699
Jun 5, 11 PM $0.000831
-1.63%
$197,670 $53,828
Jun 5, 10 PM $0.000844
-1.86%
$200,955 $54,032
Jun 5, 9 PM $0.000862
-1.02%
$205,191 $53,767