Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000886
+0.77%
$211,059 $54,911
Jun 7, 10 PM $0.000878
-0.22%
$208,964 $54,821
Jun 7, 9 PM $0.000878
-1.01%
$209,178 $55,060
Jun 7, 8 PM $0.000888
+0.65%
$211,440 $54,698
Jun 7, 7 PM $0.000883
-0.34%
$210,154 $54,898
Jun 7, 5 PM $0.000986
+0.00%
$234,727 $54,247
Jun 7, 4 PM $0.000986
+8.81%
$234,679 $54,222
Jun 7, 3 PM $0.000906
-0.14%
$215,797 $53,291
Jun 7, 2 PM $0.000908
-0.39%
$216,297 $52,872
Jun 7, 1 PM $0.000834
+0.36%
$198,606 $53,490
Jun 7, 12 PM $0.000831
+0.48%
$197,844 $53,737
Jun 7, 11 AM $0.000829
-3.65%
$197,296 $54,036
Jun 7, 10 AM $0.000859
-0.15%
$204,654 $54,655
Jun 7, 9 AM $0.000851
-1.06%
$202,559 $54,942
Jun 7, 8 AM $0.000861
-2.38%
$204,963 $55,571
Jun 7, 7 AM $0.000882
-0.11%
$209,964 $55,442
Jun 7, 6 AM $0.000883
+0.07%
$210,188 $55,209
Jun 7, 5 AM $0.000883
-0.29%
$210,046 $54,895
Jun 7, 4 AM $0.000885
+0.72%
$210,641 $54,930
Jun 7, 3 AM $0.000878
-0.06%
$208,903 $54,970
Jun 7, 2 AM $0.000878
-1.46%
$209,046 $55,462
Jun 7, 1 AM $0.000892
-2.10%
$212,378 $55,781
Jun 7, 12 AM $0.000911
+0.09%
$216,757 $55,917
Jun 6, 11 PM $0.00091
-2.89%
$216,566 $56,109
Jun 6, 10 PM $0.000936
-0.11%
$222,802 $55,727
Jun 6, 9 PM $0.000937
+0.33%
$223,040 $55,569
Jun 6, 8 PM $0.000934
+0.13%
$222,397 $55,719
Jun 6, 7 PM $0.000933
+0.02%
$222,040 $55,583
Jun 6, 6 PM $0.000934
-0.25%
$222,207 $56,250
Jun 6, 5 PM $0.000936
-2.14%
$222,754 $56,231
Jun 6, 4 PM $0.000957
+0.55%
$227,680 $56,760
Jun 6, 3 PM $0.000953
+0.75%
$226,776 $56,715
Jun 6, 2 PM $0.000947
-1.02%
$225,348 $56,950
Jun 6, 1 PM $0.000956
-0.89%
$227,585 $56,455
Jun 6, 12 PM $0.000964
+9.52%
$229,394 $55,740
Jun 6, 11 AM $0.000879
+0.10%
$209,260 $55,262
Jun 6, 10 AM $0.000878
-4.03%
$209,046 $54,545
Jun 6, 9 AM $0.000915
+3.71%
$217,733 $54,428
Jun 6, 8 AM $0.000882
+0.00%
$209,950 $54,051
Jun 6, 7 AM $0.000882
+0.01%
$209,950 $54,473
Jun 6, 6 AM $0.000882
+1.34%
$209,927 $53,997
Jun 6, 5 AM $0.00087
+5.03%
$207,142 $54,080
Jun 6, 4 AM $0.000829
-0.02%
$197,194 $54,112
Jun 6, 3 AM $0.000829
-0.01%
$197,266 $53,986
Jun 6, 2 AM $0.000829
+0.88%
$197,290 $53,367
Jun 6, 1 AM $0.000821
-0.13%
$195,386 $53,634
Jun 6, 12 AM $0.000823
-1.00%
$195,909 $53,699
Jun 5, 11 PM $0.000831
-1.63%
$197,670 $53,828
Jun 5, 10 PM $0.000844
-1.86%
$200,955 $54,032
Jun 5, 9 PM $0.000862
-1.02%
$205,191 $53,767