Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.113
+3.88%
$ 1.13 million $ 36.6 million
Jun 13 $ 0.109
-3.11%
$ 1.09 million $ 119.53 million
Jun 6 $ 0.112
-20.76%
$ 1.13 million $ 83.78 million
May 30 $ 0.142
-1.48%
$ 1.42 million $ 89.47 million
May 23 $ 0.144
+3.96%
$ 1.44 million $ 131.31 million
May 16 $ 0.138
+6.84%
$ 1.39 million $ 120.72 million
May 9 $ 0.129
-30.91%
$ 1.3 million $ 68.16 million
May 2 $ 0.187
-12.19%
$ 1.88 million $ 56.56 million
Apr 25 $ 0.213
-16.13%
$ 2.14 million $ 62.92 million
Apr 18 $ 0.254
-0.78%
$ 2.55 million $ 112.85 million
Apr 11 $ 0.256
-10.51%
$ 2.57 million $ 79.31 million
Apr 4 $ 0.286
-2.22%
$ 2.88 million $ 431.03 million
Mar 28 $ 0.293
+9.15%
$ 2.94 million $ 115.11 million
Mar 21 $ 0.268
+7.14%
$ 2.69 million $ 42.36 million
Mar 14 $ 0.25
+10.27%
$ 2.51 million $ 69.38 million
Mar 7 $ 0.227
-1.95%
$ 2.28 million $ 25.58 million
Feb 28 $ 0.232
-1.30%
$ 2.33 million $ 51.56 million
Feb 21 $ 0.235
-7.02%
$ 2.36 million $ 39.28 million
Feb 14 $ 0.252
-12.53%
$ 2.53 million $ 53.38 million
Feb 7 $ 0.289
-11.49%
$ 2.9 million $ 113.99 million
Jan 31 $ 0.326
-0.75%
$ 3.27 million $ 80.26 million
Jan 24 $ 0.328
+8.68%
$ 3.3 million $ 106.17 million
Jan 17 $ 0.302
-20.92%
$ 3.03 million $ 203.48 million
Jan 10 $ 0.382
-8.11%
$ 3.84 million $ 80.88 million
Jan 3 $ 0.416
-11.55%
$ 4.17 million $ 223.25 million
Dec 27 $ 0.47
+8.99%
$ 4.72 million $ 477.81 million
Dec 20 $ 0.431
+0.88%
$ 4.33 million $ 335.07 million
Dec 13 $ 0.428
+22.57%
$ 4.29 million $ 1.04 billion
Dec 6 $ 0.349
-26.04%
$ 3.5 million $ 370.97 million
Nov 29 $ 0.471
+115.95%
$ 4.73 million $ 2.26 billion
Nov 22 $ 0.218
+4.95%
$ 2.19 million $ 85.66 million
Nov 15 $ 0.208
+1.00%
$ 2.09 million $ 37.59 million
Nov 8 $ 0.206
-5.25%
$ 2.07 million $ 25.58 million
Nov 1 $ 0.217
+3.31%
$ 2.18 million $ 27.58 million
Oct 25 $ 0.202
-8.66%
$ 2.03 million $ 23.54 million
Oct 18 $ 0.221
-7.32%
$ 2.22 million $ 36.25 million
Oct 11 $ 0.239
+11.78%
$ 2.4 million $ 54.34 million
Oct 4 $ 0.214
+0.33%
$ 2.14 million $ 38.92 million
Sep 27 $ 0.213
+7.17%
$ 2.14 million $ 52.76 million
Sep 20 $ 0.199
-19.71%
$ 1.99 million $ 130.44 million
Sep 13 $ 0.247
+13.86%
$ 2.48 million $ 116.31 million
Sep 6 $ 0.217
-7.93%
$ 2.18 million $ 57.39 million
Aug 30 $ 0.236
+6.33%
$ 2.37 million $ 122.41 million
Aug 23 $ 0.222
+1.28%
$ 2.23 million $ 48.45 million
Aug 16 $ 0.219
+6.28%
$ 2.2 million $ 43.78 million
Aug 9 $ 0.206
+17.18%
$ 2.07 million $ 80.91 million
Aug 2 $ 0.167
+19.94%
$ 1.68 million $ 49.38 million
Jul 26 $ 0.139
+5.29%
$ 1.4 million $ 41.29 million
Jul 19 $ 0.132
-6.08%
$ 1.33 million $ 30.17 million
Jul 12 $ 0.141
-4.94%
$ 1.42 million $ 42.08 million