Cortex Historical Data

CTXC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.132
-13.50%
$1.33 million $51.19 million
Aug 8 $0.153
-0.28%
$1.53 million $56.15 million
Aug 1 $0.153
+0.99%
$1.54 million $66.94 million
Jul 25 $0.152
+6.28%
$1.52 million $87.97 million
Jul 18 $0.143
+4.10%
$1.43 million $88.06 million
Jul 11 $0.137
+11.65%
$1.38 million $139.15 million
Jul 4 $0.123
+11.26%
$1.23 million $94.28 million
Jun 27 $0.11
-2.23%
$1.11 million $48.86 million
Jun 20 $0.113
+3.88%
$1.13 million $36.6 million
Jun 13 $0.109
-3.11%
$1.09 million $119.53 million
Jun 6 $0.112
-20.76%
$1.13 million $83.78 million
May 30 $0.142
-1.48%
$1.42 million $89.47 million
May 23 $0.144
+3.96%
$1.44 million $131.31 million
May 16 $0.138
+6.84%
$1.39 million $120.72 million
May 9 $0.129
-30.91%
$1.3 million $68.16 million
May 2 $0.187
-12.19%
$1.88 million $56.56 million
Apr 25 $0.213
-16.13%
$2.14 million $62.92 million
Apr 18 $0.254
-0.78%
$2.55 million $112.85 million
Apr 11 $0.256
-10.51%
$2.57 million $79.31 million
Apr 4 $0.286
-2.22%
$2.88 million $431.03 million
Mar 28 $0.293
+9.15%
$2.94 million $115.11 million
Mar 21 $0.268
+7.14%
$2.69 million $42.36 million
Mar 14 $0.25
+10.27%
$2.51 million $69.38 million
Mar 7 $0.227
-1.95%
$2.28 million $25.58 million
Feb 28 $0.232
-1.30%
$2.33 million $51.56 million
Feb 21 $0.235
-7.02%
$2.36 million $39.28 million
Feb 14 $0.252
-12.53%
$2.53 million $53.38 million
Feb 7 $0.289
-11.49%
$2.9 million $113.99 million
Jan 31 $0.326
-0.75%
$3.27 million $80.26 million
Jan 24 $0.328
+8.68%
$3.3 million $106.17 million
Jan 17 $0.302
-20.92%
$3.03 million $203.48 million
Jan 10 $0.382
-8.11%
$3.84 million $80.88 million
Jan 3 $0.416
-11.55%
$4.17 million $223.25 million
Dec 27 $0.47
+8.99%
$4.72 million $477.81 million
Dec 20 $0.431
+0.88%
$4.33 million $335.07 million
Dec 13 $0.428
+22.57%
$4.29 million $1.04 billion
Dec 6 $0.349
-26.04%
$3.5 million $370.97 million
Nov 29 $0.471
+115.95%
$4.73 million $2.26 billion
Nov 22 $0.218
+4.95%
$2.19 million $85.66 million
Nov 15 $0.208
+1.00%
$2.09 million $37.59 million
Nov 8 $0.206
-5.25%
$2.07 million $25.58 million
Nov 1 $0.217
+3.31%
$2.18 million $27.58 million
Oct 25 $0.202
-8.66%
$2.03 million $23.54 million
Oct 18 $0.221
-7.32%
$2.22 million $36.25 million
Oct 11 $0.239
+11.78%
$2.4 million $54.34 million
Oct 4 $0.214
+0.33%
$2.14 million $38.92 million
Sep 27 $0.213
+7.17%
$2.14 million $52.76 million
Sep 20 $0.199
-19.71%
$1.99 million $130.44 million
Sep 13 $0.247
+13.86%
$2.48 million $116.31 million
Sep 6 $0.217
-7.93%
$2.18 million $57.39 million