Cortex Historical Data

CTXC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00112
+0.02%
$ 263,866 $ 55,341
Feb 25, 12 PM $ 0.00112
+0.41%
$ 263,866 $ 55,141
Feb 25, 11 AM $ 0.00111
+0.03%
$ 263,228 $ 54,506
Feb 25, 10 AM $ 0.00111
+0.13%
$ 263,181 $ 54,145
Feb 25, 9 AM $ 0.00111
+0.43%
$ 263,016 $ 54,393
Feb 25, 8 AM $ 0.00111
+0.77%
$ 261,929 $ 54,738
Feb 25, 7 AM $ 0.0011
+0.10%
$ 259,519 $ 54,312
Feb 25, 6 AM $ 0.0011
-0.32%
$ 258,976 $ 53,844
Feb 25, 5 AM $ 0.0011
-0.17%
$ 259,189 $ 53,423
Feb 25, 4 AM $ 0.0011
+0.96%
$ 259,519 $ 53,104
Feb 25, 3 AM $ 0.00109
+0.14%
$ 257,062 $ 52,901
Feb 25, 2 AM $ 0.00109
+0.17%
$ 257,275 $ 53,126
Feb 25, 1 AM $ 0.00109
-0.98%
$ 257,133 $ 53,076
Feb 25, 12 AM $ 0.0011
+0.02%
$ 259,685 $ 52,621
Feb 24, 11 PM $ 0.0011
+0.05%
$ 259,614 $ 52,877
Feb 24, 10 PM $ 0.0011
+0.03%
$ 259,519 $ 53,149
Feb 24, 9 PM $ 0.0011
-1.68%
$ 259,401 $ 52,700
Feb 24, 8 PM $ 0.00112
+0.06%
$ 264,079 $ 53,104
Feb 24, 7 PM $ 0.00112
+0.10%
$ 264,173 $ 52,837
Feb 24, 6 PM $ 0.00112
-0.15%
$ 263,795 $ 53,371
Feb 24, 5 PM $ 0.00112
-0.15%
$ 263,819 $ 53,683
Feb 24, 4 PM $ 0.00112
-0.03%
$ 264,126 $ 53,538
Feb 24, 3 PM $ 0.00112
+1.66%
$ 264,055 $ 53,821
Feb 24, 2 PM $ 0.0011
-1.60%
$ 259,992 $ 53,892
Feb 24, 1 PM $ 0.00112
+0.04%
$ 264,197 $ 54,082
Feb 24, 12 PM $ 0.00112
+0.55%
$ 264,103 $ 54,023
Feb 24, 11 AM $ 0.00111
+0.12%
$ 262,543 $ 54,094
Feb 24, 10 AM $ 0.00111
+0.17%
$ 262,661 $ 54,268
Feb 24, 9 AM $ 0.00111
+0.23%
$ 262,472 $ 53,884
Feb 24, 8 AM $ 0.00111
+0.08%
$ 261,882 $ 53,872
Feb 24, 7 AM $ 0.00111
-0.11%
$ 261,693 $ 53,984
Feb 24, 6 AM $ 0.00111
+0.01%
$ 262,165 $ 54,545
Feb 24, 5 AM $ 0.00111
-0.04%
$ 262,402 $ 55,414
Feb 24, 4 AM $ 0.00111
-0.23%
$ 262,543 $ 55,197
Feb 24, 3 AM $ 0.00111
-0.16%
$ 263,181 $ 55,248
Feb 24, 2 AM $ 0.00112
+0.01%
$ 263,606 $ 55,274
Feb 24, 1 AM $ 0.00112
+0.04%
$ 263,748 $ 55,114
Feb 24, 12 AM $ 0.00112
+0.11%
$ 263,630 $ 55,384
Feb 23, 11 PM $ 0.00111
+0.47%
$ 263,347 $ 55,467
Feb 23, 10 PM $ 0.00111
-0.32%
$ 262,331 $ 55,781
Feb 23, 9 PM $ 0.00111
+0.43%
$ 263,228 $ 55,725
Feb 23, 8 PM $ 0.00111
+0.04%
$ 262,095 $ 54,699
Feb 23, 7 PM $ 0.00111
+0.14%
$ 261,906 $ 55,167
Feb 23, 6 PM $ 0.00111
+0.76%
$ 261,433 $ 54,551
Feb 23, 5 PM $ 0.0011
+0.13%
$ 259,189 $ 55,119
Feb 23, 4 PM $ 0.0011
-0.75%
$ 258,787 $ 55,613
Feb 23, 3 PM $ 0.0011
+0.09%
$ 260,724 $ 55,355
Feb 23, 2 PM $ 0.0011
+1.09%
$ 260,275 $ 55,199
Feb 23, 1 PM $ 0.00109
+0.05%
$ 256,968 $ 55,056
Feb 23, 12 PM $ 0.00109
-0.23%
$ 256,425 $ 55,140