Cortex Historical Data

CTXC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00112
+2.11%
$ 264,069 $ 56,263
Feb 21, 10 AM $ 0.0011
-0.17%
$ 258,946 $ 56,897
Feb 21, 9 AM $ 0.0011
+0.87%
$ 259,725 $ 56,906
Feb 21, 8 AM $ 0.00109
+1.47%
$ 256,679 $ 56,420
Feb 21, 7 AM $ 0.00107
-0.25%
$ 252,878 $ 55,949
Feb 21, 6 AM $ 0.00107
-0.31%
$ 253,114 $ 55,214
Feb 21, 5 AM $ 0.00108
+0.18%
$ 253,964 $ 54,917
Feb 21, 4 AM $ 0.00107
-1.11%
$ 253,515 $ 55,383
Feb 21, 3 AM $ 0.00109
+1.26%
$ 256,348 $ 55,431
Feb 21, 2 AM $ 0.00109
+0.95%
$ 256,301 $ 55,138
Feb 21, 1 AM $ 0.00108
-1.19%
$ 253,964 $ 54,650
Feb 21, 12 AM $ 0.00109
+0.30%
$ 256,703 $ 54,382
Feb 20, 11 PM $ 0.00108
-0.28%
$ 255,805 $ 54,561
Feb 20, 10 PM $ 0.00109
-0.05%
$ 256,585 $ 54,602
Feb 20, 9 PM $ 0.00109
+0.05%
$ 256,348 $ 54,339
Feb 20, 8 PM $ 0.00108
-0.31%
$ 255,947 $ 54,451
Feb 20, 7 PM $ 0.00109
+0.04%
$ 256,703 $ 54,809
Feb 20, 6 PM $ 0.00109
+1.80%
$ 256,892 $ 55,294
Feb 20, 5 PM $ 0.00107
-0.68%
$ 252,523 $ 54,912
Feb 20, 4 PM $ 0.00108
-0.18%
$ 254,105 $ 55,070
Feb 20, 3 PM $ 0.00108
-0.03%
$ 254,483 $ 54,018
Feb 20, 2 PM $ 0.00107
-0.80%
$ 252,028 $ 54,455
Feb 20, 1 PM $ 0.00108
-0.50%
$ 254,153 $ 54,655
Feb 20, 12 PM $ 0.00108
-0.05%
$ 255,168 $ 55,013
Feb 20, 11 AM $ 0.00108
+1.51%
$ 255,687 $ 54,465
Feb 20, 10 AM $ 0.00107
+0.00%
$ 251,957 $ 53,875
Feb 20, 9 AM $ 0.00107
-0.22%
$ 252,122 $ 54,402
Feb 20, 8 AM $ 0.00107
-0.50%
$ 251,791 $ 54,715
Feb 20, 7 AM $ 0.00107
-0.10%
$ 251,910 $ 54,455
Feb 20, 6 AM $ 0.00107
+0.32%
$ 252,075 $ 54,783
Feb 20, 5 AM $ 0.00107
-0.32%
$ 251,626 $ 55,422
Feb 20, 4 AM $ 0.00107
+0.10%
$ 253,350 $ 55,229
Feb 20, 3 AM $ 0.00107
-0.29%
$ 252,618 $ 54,983
Feb 20, 2 AM $ 0.00107
-0.58%
$ 253,350 $ 54,497
Feb 20, 1 AM $ 0.00108
+0.26%
$ 254,932 $ 55,006
Feb 20, 12 AM $ 0.00108
+0.52%
$ 254,294 $ 55,055
Feb 19, 11 PM $ 0.00107
-0.21%
$ 252,736 $ 55,119
Feb 19, 10 PM $ 0.00107
+0.74%
$ 253,161 $ 54,792
Feb 19, 8 PM $ 0.00101
+0.33%
$ 238,640 $ 54,267
Feb 19, 7 PM $ 0.00101
+0.01%
$ 238,002 $ 54,190
Feb 19, 6 PM $ 0.00101
-0.47%
$ 237,530 $ 53,904
Feb 19, 5 PM $ 0.00101
-0.10%
$ 238,404 $ 53,833
Feb 19, 4 PM $ 0.00101
-0.04%
$ 238,002 $ 53,688
Feb 19, 3 PM $ 0.00101
+0.11%
$ 238,451 $ 54,507
Feb 19, 2 PM $ 0.00101
+0.61%
$ 238,191 $ 54,541
Feb 19, 1 PM $ 0.001
+0.07%
$ 236,727 $ 54,113
Feb 19, 12 PM $ 0.001
-0.02%
$ 236,586 $ 54,736
Feb 19, 11 AM $ 0.001
-0.15%
$ 236,633 $ 54,837
Feb 19, 10 AM $ 0.001
-1.55%
$ 236,916 $ 55,100
Feb 19, 9 AM $ 0.00102
-0.03%
$ 240,718 $ 54,877