Cortex Historical Data

CTXC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.135
-0.94%
$ 20.21 million $ 3.29 million
Mar 1, 2019 $ 0.136
-2.08%
$ 20.41 million $ 4.31 million
Feb 28, 2019 $ 0.139
-2.95%
$ 20.84 million $ 5.93 million
Feb 27, 2019 $ 0.143
+15.25%
$ 21.48 million $ 6.19 million
Feb 26, 2019 $ 0.124
+3.94%
$ 18.64 million $ 4.19 million
Feb 25, 2019 $ 0.12
+1.47%
$ 17.93 million $ 3.39 million
Feb 24, 2019 $ 0.118
-10.49%
$ 17.67 million $ 4.76 million
Feb 23, 2019 $ 0.132
+10.82%
$ 19.76 million $ 6.03 million
Feb 22, 2019 $ 0.119
+2.31%
$ 17.83 million $ 2.94 million
Feb 21, 2019 $ 0.116
-4.42%
$ 17.43 million $ 2.95 million
Feb 20, 2019 $ 0.122
+2.38%
$ 36.51 million $ 2.99 million
Feb 19, 2019 $ 0.119
-0.75%
$ 35.68 million $ 3.15 million
Feb 18, 2019 $ 0.12
+3.31%
$ 17.97 million $ 1.99 million
Feb 17, 2019 $ 0.116
+1.12%
$ 34.83 million $ 1.8 million
Feb 16, 2019 $ 0.115
-1.46%
$ 17.22 million $ 1.87 million
Feb 15, 2019 $ 0.117
-0.22%
$ 17.47 million $ 2.21 million
Feb 14, 2019 $ 0.117
+4.04%
$ 17.52 million $ 2.79 million
Feb 13, 2019 $ 0.112
+1.38%
$ 33.71 million $ 2.62 million
Feb 12, 2019 $ 0.111
+3.94%
$ 16.62 million $ 1.42 million
Feb 11, 2019 $ 0.107
-2.61%
$ 15.99 million $ 1.18 million
Feb 10, 2019 $ 0.11
-0.06%
$ 32.87 million $ 1.01 million
Feb 9, 2019 $ 0.11
-1.34%
$ 16.44 million $ 1.15 million
Feb 8, 2019 $ 0.111
+10.10%
$ 16.68 million $ 940,861
Feb 7, 2019 $ 0.101
+2.77%
$ 15.14 million $ 807,023
Feb 6, 2019 $ 0.0984
-5.31%
$ 14.73 million $ 1.15 million
Feb 5, 2019 $ 0.104
+3.24%
$ 31.12 million $ 2.16 million
Feb 4, 2019 $ 0.101
+2.54%
$ 30.15 million $ 2.66 million
Feb 3, 2019 $ 0.0981
+0.43%
$ 14.69 million $ 1.77 million
Feb 2, 2019 $ 0.0976
+0.07%
$ 29.25 million $ 1.46 million
Feb 1, 2019 $ 0.0975
+0.64%
$ 29.24 million $ 1.86 million
Jan 31, 2019 $ 0.0969
-3.24%
$ 14.51 million $ 1.6 million
Jan 30, 2019 $ 0.1
+1.71%
$ 30.04 million $ 359,462
Jan 29, 2019 $ 0.0985
-2.82%
$ 14.76 million $ 977,689
Jan 28, 2019 $ 0.101
-3.12%
$ 30.39 million $ 1.52 million
Jan 27, 2019 $ 0.105
-1.76%
$ 15.66 million $ 1.55 million
Jan 26, 2019 $ 0.106
+2.70%
$ 31.89 million $ 724,911
Jan 25, 2019 $ 0.104
-4.63%
$ 15.53 million $ 889,975
Jan 24, 2019 $ 0.109
+2.83%
$ 32.57 million $ 1.6 million
Jan 23, 2019 $ 0.106
+2.19%
$ 31.66 million $ 445,391
Jan 22, 2019 $ 0.103
+1.33%
$ 30.97 million $ 251,808
Jan 21, 2019 $ 0.102
-1.29%
$ 30.56 million $ 291,576
Jan 20, 2019 $ 0.103
-2.91%
$ 15.46 million $ 1.3 million
Jan 19, 2019 $ 0.106
+5.17%
$ 31.87 million $ 1.23 million
Jan 18, 2019 $ 0.101
-4.33%
$ 30.29 million $ 2.17 million
Jan 17, 2019 $ 0.106
+0.62%
$ 15.85 million $ 1.89 million
Jan 16, 2019 $ 0.105
+2.54%
$ 15.75 million $ 2.14 million
Jan 15, 2019 $ 0.103
-2.01%
$ 30.74 million $ 2.86 million
Jan 14, 2019 $ 0.105
+4.33%
$ 15.68 million $ 2.34 million
Jan 13, 2019 $ 0.1
-5.59%
$ 15.03 million $ 1.74 million
Jan 12, 2019 $ 0.106
+0.29%
$ 15.93 million $ 1.39 million