Cortex Historical Data

CTXC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00102
-0.03%
$ 240,718 $ 54,877
Feb 19, 8 AM $ 0.00102
-6.27%
$ 240,387 $ 54,654
Feb 19, 7 AM $ 0.00109
+2.45%
$ 256,443 $ 54,538
Feb 19, 6 AM $ 0.00108
-0.18%
$ 255,522 $ 54,657
Feb 19, 5 AM $ 0.00108
-0.18%
$ 256,018 $ 54,709
Feb 19, 4 AM $ 0.00109
+1.71%
$ 256,703 $ 54,753
Feb 19, 3 AM $ 0.00107
+0.40%
$ 252,287 $ 54,979
Feb 19, 2 AM $ 0.00106
-0.65%
$ 250,965 $ 55,715
Feb 19, 1 AM $ 0.00107
-1.40%
$ 252,335 $ 55,597
Feb 19, 12 AM $ 0.00109
+1.49%
$ 256,372 $ 56,021
Feb 18, 11 PM $ 0.00107
+0.84%
$ 252,760 $ 55,749
Feb 18, 10 PM $ 0.00106
-2.68%
$ 251,485 $ 55,825
Feb 18, 9 PM $ 0.00109
+0.10%
$ 257,057 $ 55,558
Feb 18, 8 PM $ 0.00109
+4.58%
$ 256,797 $ 56,104
Feb 18, 7 PM $ 0.00104
+0.13%
$ 245,511 $ 56,308
Feb 18, 6 PM $ 0.00104
-3.97%
$ 245,275 $ 56,708
Feb 18, 5 PM $ 0.00108
-0.24%
$ 255,640 $ 56,411
Feb 18, 4 PM $ 0.00109
+0.81%
$ 256,443 $ 56,366
Feb 18, 3 PM $ 0.00108
-0.54%
$ 254,389 $ 57,390
Feb 18, 2 PM $ 0.00108
-2.84%
$ 255,640 $ 56,757
Feb 18, 1 PM $ 0.00111
-0.57%
$ 263,054 $ 56,510
Feb 18, 12 PM $ 0.00112
+0.52%
$ 264,565 $ 56,134
Feb 18, 11 AM $ 0.00111
-0.05%
$ 262,794 $ 55,095
Feb 18, 10 AM $ 0.00111
+0.36%
$ 262,842 $ 54,998
Feb 18, 9 AM $ 0.00111
-0.31%
$ 261,850 $ 54,468
Feb 18, 8 AM $ 0.00111
-0.50%
$ 262,511 $ 55,241
Feb 18, 5 AM $ 0.00103
+1.50%
$ 242,087 $ 55,710
Feb 18, 4 AM $ 0.00101
+0.56%
$ 238,640 $ 55,866
Feb 18, 3 AM $ 0.00101
+1.56%
$ 237,695 $ 55,699
Feb 18, 2 AM $ 0.000991
-0.41%
$ 233,918 $ 55,640
Feb 18, 1 AM $ 0.000993
+0.10%
$ 234,508 $ 55,627
Feb 18, 12 AM $ 0.000991
-0.07%
$ 233,989 $ 55,194
Feb 17, 11 PM $ 0.000992
-0.04%
$ 234,059 $ 55,425
Feb 17, 10 PM $ 0.000991
-1.92%
$ 233,941 $ 55,353
Feb 17, 9 PM $ 0.00101
+0.19%
$ 238,593 $ 56,048
Feb 17, 8 PM $ 0.00101
+1.58%
$ 238,073 $ 55,862
Feb 17, 7 PM $ 0.000992
-0.41%
$ 234,248 $ 55,635
Feb 17, 6 PM $ 0.000996
-1.61%
$ 235,287 $ 55,793
Feb 17, 5 PM $ 0.00101
+1.40%
$ 239,041 $ 56,619
Feb 17, 4 PM $ 0.000998
-12.62%
$ 235,618 $ 58,213
Feb 17, 3 PM $ 0.00114
+0.44%
$ 269,382 $ 56,661
Feb 17, 2 PM $ 0.00114
-1.64%
$ 268,201 $ 59,199
Feb 17, 1 PM $ 0.00116
+0.41%
$ 272,782 $ 59,992
Feb 17, 12 PM $ 0.00115
+0.72%
$ 271,861 $ 59,573
Feb 17, 11 AM $ 0.00114
-1.13%
$ 269,736 $ 60,198
Feb 17, 10 AM $ 0.00116
-0.24%
$ 272,593 $ 60,285
Feb 17, 9 AM $ 0.00116
+9.58%
$ 273,443 $ 60,450
Feb 17, 8 AM $ 0.00116
-0.19%
$ 273,183 $ 59,449
Feb 17, 7 AM $ 0.00116
+0.00%
$ 273,844 $ 59,377
Feb 17, 6 AM $ 0.00116
+0.93%
$ 271,956 $ 60,042