Cortex Historical Data

CTXC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00116
+0.93%
$ 271,956 $ 60,042
Feb 17, 5 AM $ 0.00115
-0.11%
$ 271,483 $ 60,424
Feb 17, 4 AM $ 0.00115
+0.09%
$ 271,790 $ 59,933
Feb 17, 3 AM $ 0.00115
+0.00%
$ 271,672 $ 59,512
Feb 17, 2 AM $ 0.00115
-0.05%
$ 271,672 $ 59,510
Feb 17, 1 AM $ 0.00115
+0.03%
$ 271,790 $ 59,315
Feb 17, 12 AM $ 0.00115
+0.08%
$ 271,719 $ 59,246
Feb 16, 11 PM $ 0.00115
-0.10%
$ 272,050 $ 58,661
Feb 16, 10 PM $ 0.00115
+0.02%
$ 271,672 $ 58,873
Feb 16, 9 PM $ 0.00115
+0.17%
$ 272,003 $ 58,326
Feb 16, 8 PM $ 0.00115
-0.87%
$ 271,601 $ 58,831
Feb 16, 7 PM $ 0.00115
+0.11%
$ 271,531 $ 59,031
Feb 16, 6 PM $ 0.00115
+0.00%
$ 271,247 $ 59,198
Feb 16, 5 PM $ 0.00115
+1.79%
$ 271,247 $ 58,713
Feb 16, 4 PM $ 0.00113
+1.68%
$ 266,478 $ 57,320
Feb 16, 3 PM $ 0.00106
+5.49%
$ 250,516 $ 57,675
Feb 16, 2 PM $ 0.00101
-0.07%
$ 237,861 $ 56,224
Feb 16, 1 PM $ 0.000992
-0.85%
$ 234,130 $ 57,423
Feb 16, 12 PM $ 0.00101
+0.02%
$ 239,490 $ 58,049
Feb 16, 11 AM $ 0.00101
-1.40%
$ 239,159 $ 58,142
Feb 16, 10 AM $ 0.00103
+0.45%
$ 243,008 $ 58,377
Feb 16, 9 AM $ 0.00103
+0.69%
$ 242,182 $ 58,834
Feb 16, 8 AM $ 0.00102
-4.92%
$ 240,694 $ 59,494
Feb 16, 7 AM $ 0.00107
-0.63%
$ 252,925 $ 60,207
Feb 16, 6 AM $ 0.00108
+3.95%
$ 254,530 $ 59,852
Feb 16, 5 AM $ 0.00101
+2.51%
$ 238,876 $ 59,038
Feb 16, 4 AM $ 0.000989
-0.65%
$ 233,422 $ 59,397
Feb 16, 3 AM $ 0.000994
+0.70%
$ 234,791 $ 59,983
Feb 16, 2 AM $ 0.000988
-0.69%
$ 233,209 $ 59,995
Feb 16, 1 AM $ 0.000994
-0.01%
$ 234,815 $ 60,132
Feb 16, 12 AM $ 0.000995
+0.10%
$ 234,886 $ 59,910
Feb 15, 11 PM $ 0.000995
+0.03%
$ 235,216 $ 60,554
Feb 15, 10 PM $ 0.000993
-0.12%
$ 234,437 $ 60,963
Feb 15, 9 PM $ 0.000996
+3.19%
$ 235,098 $ 61,117
Feb 15, 8 PM $ 0.000967
+1.19%
$ 228,227 $ 59,975
Feb 15, 7 PM $ 0.000955
-0.55%
$ 225,300 $ 59,535
Feb 15, 6 PM $ 0.00104
-0.43%
$ 245,346 $ 59,546
Feb 15, 5 PM $ 0.00104
+8.96%
$ 246,408 $ 59,888
Feb 15, 4 PM $ 0.000951
+0.42%
$ 224,520 $ 59,028
Feb 15, 3 PM $ 0.000946
-1.92%
$ 223,481 $ 58,788
Feb 15, 2 PM $ 0.000963
-7.92%
$ 227,495 $ 58,387
Feb 15, 1 PM $ 0.00105
+0.20%
$ 246,762 $ 56,869
Feb 15, 12 PM $ 0.00104
-0.20%
$ 246,266 $ 56,491
Feb 15, 11 AM $ 0.00105
-1.79%
$ 246,833 $ 56,182
Feb 15, 10 AM $ 0.00106
-1.35%
$ 251,296 $ 55,805
Feb 15, 9 AM $ 0.00108
+6.25%
$ 254,578 $ 55,582
Feb 15, 8 AM $ 0.00101
+2.69%
$ 239,207 $ 55,225
Feb 15, 7 AM $ 0.000988
+0.02%
$ 233,327 $ 54,607
Feb 15, 6 AM $ 0.000988
-0.01%
$ 233,143 $ 55,318
Feb 15, 5 AM $ 0.000988
+0.02%
$ 233,190 $ 55,128