Cortex Historical Data

CTXC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00109
+0.12%
$ 257,086 $ 56,412
Feb 22, 10 PM $ 0.00109
+0.00%
$ 256,826 $ 55,905
Feb 22, 9 PM $ 0.00109
+0.04%
$ 257,275 $ 55,660
Feb 22, 8 PM $ 0.00109
-1.26%
$ 257,015 $ 55,681
Feb 22, 7 PM $ 0.0011
-0.19%
$ 260,394 $ 55,774
Feb 22, 6 PM $ 0.0011
+0.02%
$ 260,890 $ 56,668
Feb 22, 5 PM $ 0.0011
+2.17%
$ 260,961 $ 56,160
Feb 22, 4 PM $ 0.00108
-0.14%
$ 255,432 $ 55,891
Feb 22, 3 PM $ 0.00108
+0.17%
$ 255,598 $ 56,385
Feb 22, 2 PM $ 0.00108
-0.18%
$ 255,031 $ 56,570
Feb 22, 1 PM $ 0.00108
+0.54%
$ 255,928 $ 56,515
Feb 22, 12 PM $ 0.00108
-0.53%
$ 254,440 $ 56,661
Feb 22, 11 AM $ 0.00108
+0.23%
$ 255,574 $ 56,768
Feb 22, 10 AM $ 0.00108
-0.31%
$ 255,172 $ 56,075
Feb 22, 9 AM $ 0.00109
+0.86%
$ 256,377 $ 56,025
Feb 22, 8 AM $ 0.00107
-0.91%
$ 253,519 $ 55,996
Feb 22, 7 AM $ 0.00108
-0.30%
$ 255,692 $ 55,827
Feb 22, 6 AM $ 0.00109
+0.00%
$ 256,348 $ 56,480
Feb 22, 5 AM $ 0.00108
+0.99%
$ 255,758 $ 56,418
Feb 22, 4 AM $ 0.00107
-3.36%
$ 253,633 $ 56,274
Feb 22, 3 AM $ 0.00111
+2.75%
$ 261,590 $ 56,417
Feb 22, 2 AM $ 0.00108
+0.79%
$ 254,908 $ 56,589
Feb 22, 1 AM $ 0.00107
-0.93%
$ 253,161 $ 56,960
Feb 22, 12 AM $ 0.00108
+1.02%
$ 255,404 $ 56,922
Feb 21, 11 PM $ 0.00107
-0.29%
$ 253,137 $ 56,619
Feb 21, 10 PM $ 0.00107
+0.22%
$ 253,633 $ 56,748
Feb 21, 9 PM $ 0.00107
-1.11%
$ 252,760 $ 57,097
Feb 21, 8 PM $ 0.00108
-2.44%
$ 255,640 $ 57,579
Feb 21, 7 PM $ 0.00111
-0.04%
$ 261,874 $ 56,936
Feb 21, 6 PM $ 0.00111
+0.06%
$ 261,897 $ 55,592
Feb 21, 5 PM $ 0.00111
+0.08%
$ 261,685 $ 56,213
Feb 21, 4 PM $ 0.00111
-0.31%
$ 261,708 $ 56,314
Feb 21, 3 PM $ 0.00111
-0.46%
$ 262,676 $ 56,095
Feb 21, 2 PM $ 0.00112
+0.28%
$ 263,880 $ 55,678
Feb 21, 1 PM $ 0.00111
-0.25%
$ 262,983 $ 56,126
Feb 21, 12 PM $ 0.00112
+0.07%
$ 264,140 $ 55,610
Feb 21, 11 AM $ 0.00112
+2.11%
$ 264,069 $ 56,263
Feb 21, 10 AM $ 0.0011
-0.17%
$ 258,946 $ 56,897
Feb 21, 9 AM $ 0.0011
+0.87%
$ 259,725 $ 56,906
Feb 21, 8 AM $ 0.00109
+1.47%
$ 256,679 $ 56,420
Feb 21, 7 AM $ 0.00107
-0.25%
$ 252,878 $ 55,949
Feb 21, 6 AM $ 0.00107
-0.31%
$ 253,114 $ 55,214
Feb 21, 5 AM $ 0.00108
+0.18%
$ 253,964 $ 54,917
Feb 21, 4 AM $ 0.00107
-1.11%
$ 253,515 $ 55,383
Feb 21, 3 AM $ 0.00109
+1.26%
$ 256,348 $ 55,431
Feb 21, 2 AM $ 0.00109
+0.95%
$ 256,301 $ 55,138
Feb 21, 1 AM $ 0.00108
-1.19%
$ 253,964 $ 54,650
Feb 21, 12 AM $ 0.00109
+0.30%
$ 256,703 $ 54,382
Feb 20, 11 PM $ 0.00108
-0.28%
$ 255,805 $ 54,561
Feb 20, 10 PM $ 0.00109
-0.05%
$ 256,585 $ 54,602